US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
OKEX
Ripple (OKEX:XRPUSDT)
Ripple (OKEX:XRPUSDT) Histórico

XRPUSDT Ripple

0.5214

0.0025 (0.48%)

06:17:11 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Ripple	XRPUSDT	OKEX	28,457,764,972	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0025	0.48%	0.5214	0.5214	0.5215

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.5182	0.5234	0.516	0.5189	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
OKEX	06:17:08	2.61	0.5214	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
8,293,969.37	15,962,545.87	XRP			XRPBTC

Resumen Histórico XRPUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 May 2024	0.5189	-0.005	-0.95%	0.5237	0.5283	0.5128	40,761,229.00
29 May 2024	0.5239	-0.0049	-0.93%	0.5287	0.5333	0.520	47,514,957.00
28 May 2024	0.5288	-0.0053	-0.99%	0.5338	0.5354	0.5211	34,726,164.00
27 May 2024	0.5341	0.0059	1.12%	0.528	0.541	0.5236	43,627,389.00
26 May 2024	0.5282	-0.0137	-2.53%	0.5412	0.5419	0.5257	18,034,746.00
25 May 2024	0.5419	0.006	1.12%	0.5355	0.5444	0.5329	22,905,750.00
24 May 2024	0.5359	0.0072	1.36%	0.5272	0.5375	0.5168	41,599,378.00
23 May 2024	0.5287	-0.0084	-1.56%	0.5273	0.5493	0.5011	122,685,225.00
22 May 2024	0.5371	0.00	0.00%	0.5371	0.5371	0.5371	0.00
21 May 2024	0.5371	-0.0008	-0.15%	0.5375	0.5578	0.5317	75,676,021.00
20 May 2024	0.5379	0.0283	5.55%	0.5102	0.538	0.5063	61,628,089.00
19 May 2024	0.5096	-0.0116	-2.23%	0.5212	0.5236	0.5056	19,404,593.00
18 May 2024	0.5212	-0.0022	-0.42%	0.5231	0.5256	0.5186	12,154,082.00
17 May 2024	0.5234	0.0077	1.49%	0.5159	0.5292	0.5135	40,483,080.00
16 May 2024	0.5157	-0.0032	-0.62%	0.5188	0.5227	0.5122	52,192,881.00
15 May 2024	0.5189	0.0187	3.74%	0.501	0.5196	0.4965	39,438,249.00
14 May 2024	0.5002	-0.0049	-0.97%	0.5047	0.5131	0.4973	52,608,508.00
13 May 2024	0.5051	0.0058	1.16%	0.5003	0.5122	0.4867	56,308,125.00
12 May 2024	0.4993	-0.0066	-1.30%	0.5059	0.5088	0.4955	11,891,191.00
11 May 2024	0.5059	0.0038	0.76%	0.502	0.5079	0.5004	11,873,771.00
10 May 2024	0.5021	-0.019	-3.65%	0.5199	0.5204	0.497	54,085,747.00
09 May 2024	0.5211	-0.0038	-0.72%	0.5173	0.5239	0.5087	47,061,954.00
08 May 2024	0.5249	0.00	0.00%	0.5249	0.5249	0.5249	0.00
07 May 2024	0.5249	-0.0151	-2.80%	0.5398	0.5443	0.5216	64,187,529.00
06 May 2024	0.540	0.0104	1.96%	0.530	0.5702	0.5248	87,598,872.00
05 May 2024	0.5296	-0.0007	-0.13%	0.5303	0.5334	0.5241	16,153,075.00
04 May 2024	0.5303	-0.0014	-0.26%	0.5311	0.5409	0.5273	38,592,717.00
03 May 2024	0.5317	0.0136	2.62%	0.5187	0.5366	0.5146	47,382,336.00
02 May 2024	0.5181	0.0009	0.17%	0.5174	0.5245	0.5067	47,863,969.00
01 May 2024	0.5172	0.0169	3.38%	0.501	0.5215	0.4782	84,905,503.00

Ver Mas Datos Históricos »

Chenavari Toro Income

SUZANO PAPEL ON

Bialetti Industrie

W and T Offshore

Embla Medical Hf

Eddie Stobart Logistics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones