HedgetHGET

US$ 0.714763

-0.001966

(

-0.27%

)

Enlaces oficiales

Página Web

Información

Rango 733

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.236363

Intercambio

POLO

Preguntar

US$ 0.714763

Última hora de transacción

20:08:35

Volumen (24 horas)

$ 26,866

Último tamaño de operación

0.002255

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.175378

Capacidad de mercado totalmente diluida

US$ 7,147,628

Fecha de Génesis

04/9/2020

Rango de días 0.711872-0.717847

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,751,448 / 10,000,000

17.51%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.16342	LATOKEN	5359.32	/cdn/crypto/logos/exchanges/LATK.png	$ 874.35	1726893901	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	1	https://exchange.latoken.com/exchange/HGET-USDT	99.6689677746	3 horas hace
0.16001	Gate.io	17.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.85	1726902811	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	2	https://gate.io/trade/HGET_USDT	0.331032225429	5 minutos hace
8.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726894846	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	4	https://poloniex.com/exchange#BTC_HGET	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	5	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	8	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	9	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.2822413	-3.56747849	-83.3086750623	0.08689412	9.08562449	175.15676782	CX
260	5.45569551	-4.7409327	-86.8987774576	0.08689412	11.18582211	178.62126249	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726876200	0.71547076	0.00087511	0.12	0.71355997	0.72691962	0.70788351
1726789800	0.71459565	0.02012487	2.90	0.70058474	0.72413543	0.69964171
1726703400	0.69447078	0.01100887	1.61	0.68380041	0.69601483	0.67188842
1726617000	0.68346191	0.02199892	3.33	0.66049149	0.69554638	0.65357772
1726530600	0.66146299	-0.009201	-1.37	0.67105198	0.67137041	0.652667
1726444200	0.67066392	-0.009942	-1.46	0.68050659	0.68481307	0.6662538
1726357800	0.68060582	-0.006451	-0.94	0.68654559	0.68774945	0.67480427
1726271400	0.68705646	0.0273159	4.14	0.65968011	0.68790231	0.65387324
1726185000	0.65974056	0.00917202	1.41	0.6508416	0.66403116	0.65059564
1726098600	0.65056854	-0.002717	-0.42	0.65355164	0.6577141	0.63002136
1726012200	0.65328594	0.00551611	0.85	0.64589328	0.6581076	0.63990293
1725925800	0.64776983	0.02443487	3.92	0.66639271	0.67859058	0.62070431
1725839400	0.62333496	0.00986784	1.61	0.61434438	0.62728275	0.60824426
1725753000	0.61346712	0.00249072	0.41	0.61220146	0.62169644	0.60945106
1725666600	0.6109764	-0.025787	-4.05	0.63697052	0.6456328	0.59581698
1725580200	0.63676379	-0.019695	-3.00	0.65777998	0.66039726	0.63249507
1725493800	0.65645899	0.00261342	0.40	0.65112805	0.66343059	0.63296205
1725407400	0.65384557	-0.017074	-2.54	0.67057014	0.67797811	0.65286217
1725321000	0.67091976	0.0216001	3.33	0.66639271	0.67859058	0.63828278
1725234600	0.64931966	-0.019224	-2.88	0.66857589	0.6695001	0.64916204
1725148200	0.66854414	-0.001619	-0.24	0.67026714	0.67300439	0.66640564
1725061800	0.67016281	-0.00315	-0.47	0.67243172	0.67905008	0.6567172
1724975400	0.67331306	0.0021563	0.32	0.66937082	0.69370817	0.66768026
1724889000	0.67115676	-0.005389	-0.80	0.67469121	0.68267423	0.65685226
1724802600	0.67654564	-0.0368	-5.16	0.7130034	0.71663606	0.65800905
1724716200	0.71334564	-0.015546	-2.13	0.72982901	0.73083521	0.71334564
1724629800	0.72889142	0.00307722	0.42	0.72800146	0.73710011	0.72397043
1724543400	0.7258142	-0.000202	-0.03	0.72696476	0.73143725	0.72198071
1724457000	0.72601594	0.04124075	6.02	0.68476079	0.73504972	0.68476079
1724370600	0.68477519	-0.009006	-1.30	0.66639271	0.69885925	0.63828278
1724284200	0.6937812	0.02344523	3.50	0.66914493	0.69612858	0.66783131
1724197800	0.67033597	-0.003156	-0.47	0.67358273	0.69550045	0.66462322
1724111400	0.67349189	0.00695686	1.04	0.66639271	0.67859058	0.63828278
1724025000	0.66653503	-0.007422	-1.10	0.67460956	0.68282211	0.66653503
1723938600	0.67395751	0.00572953	0.86	0.66767856	0.67658431	0.66727746
1723852200	0.66822798	0.01509513	2.31	0.65274706	0.67844702	0.64830383
1723765800	0.65313285	-0.014222	-2.13	0.66639271	0.67859058	0.63828278
1723679400	0.66735457	-0.019009	-2.77	0.68632685	0.70044481	0.66325335
1723593000	0.68636381	0.01277292	1.90	0.67309057	0.69804141	0.66324995
1723506600	0.67359089	0.00643874	0.97	0.70008828	0.70008828	0.656223
1723420200	0.66715215	-0.023044	-3.34	0.69297254	0.70008351	0.66161506
1723333800	0.69019605	0.00199379	0.29	0.69036457	0.69724534	0.68379689
1723247400	0.68820226	-0.012445	-1.78	0.70008828	0.70008828	0.67602718
1723161000	0.70064688	0.07531302	12.04	0.62404983	0.71047969	0.62166775
1723074600	0.62533386	-0.009565	-1.51	0.63558511	0.65418101	0.61901215
1722988200	0.63489927	0.01950208	3.17	0.61227869	0.64713445	0.61227869
1722901800	0.61539719	-0.044679	-6.77	0.73326594	0.7359026	0.56328059
1722815400	0.66007667	-0.028856	-4.19	0.68798646	0.69258086	0.65003885
1722729000	0.68893266	-0.007807	-1.12	0.69652071	0.70478031	0.679266
1722642600	0.69673935	-0.043091	-5.82	0.74191881	0.74301993	0.69386897
1722556200	0.73983033	0.00608289	0.83	0.73326594	0.74364635	0.70639797
1722469800	0.73374744	-0.017336	-2.31	0.75036904	0.75772144	0.73170079
1722383400	0.75108312	-0.006687	-0.88	0.75778484	0.75953233	0.74054475
1722297000	0.75776964	-0.015866	-2.05	0.74604419	0.7938	0.74604419
1722210600	0.77363543	0.00152931	0.20	0.76888046	0.77431719	0.76105745
1722124200	0.77210612	0.00201954	0.26	0.77013319	0.78684415	0.75632708
1722037800	0.77008658	0.02453658	3.29	0.74604419	0.77343267	0.74604419
1721951400	0.74555	0.00413706	0.56	0.74159098	0.74952569	0.72002196
1721865000	0.74141294	-0.006465	-0.86	0.74804536	0.76081023	0.73918191
1721778600	0.74787798	-0.018502	-2.41	0.76663468	0.76811682	0.7423291
1721692200	0.76637988	-0.003745	-0.49	0.64544932	0.77454785	0.60899349
1721605800	0.77012468	0.00799039	1.05	0.76123889	0.77446507	0.74734523
1721519400	0.76213429	0.0050133	0.66	0.75689068	0.76682667	0.75220034
1721433000	0.75712099	0.03183047	4.39	0.72539666	0.76484977	0.71781995
1721346600	0.72529052	-0.002391	-0.33	0.72672265	0.73828627	0.71702831
1721260200	0.72768156	-0.011486	-1.55	0.73812547	0.749552	0.72470118
1721173800	0.73916784	0.00492734	0.67	0.73541771	0.74123705	0.70873469
1721087400	0.7342405	0.04177917	6.03	0.64544932	0.73531429	0.60899349
1721001000	0.69246133	0.02080584	3.10	0.67171571	0.69619163	0.67171571
1720914600	0.67165549	0.01522009	2.32	0.65647838	0.67807121	0.65531852
1720828200	0.6564354	0.00599138	0.92	0.65034355	0.66379631	0.64157943
1720741800	0.65044402	-0.004502	-0.69	0.65340467	0.67295937	0.64760313
1720655400	0.65494589	-0.003224	-0.49	0.65701896	0.67360359	0.64833671
1720569000	0.65817019	0.01572075	2.45	0.64304399	0.6604247	0.63836987
1720482600	0.64244944	0.00902505	1.42	0.64544932	0.6590013	0.60899349
1720396200	0.63342439	-0.02612	-3.96	0.65939253	0.66203917	0.63317513
1720309800	0.6595446	0.01668556	2.60	0.64152772	0.66316308	0.63560711
1720223400	0.64285904	-0.006101	-0.94	0.64544932	0.65135009	0.60899349
1720137000	0.64895962	-0.033788	-4.95	0.68224365	0.68490254	0.64362403
1720050600	0.68274806	-0.020439	-2.91	0.70388797	0.70524866	0.67302775
1719964200	0.70318682	-0.009013	-1.27	0.7130025	0.71669695	0.70007569
1719877800	0.7121994	0.00089836	0.13	0.75395055	0.75442196	0.70848623
1719791400	0.71130104	0.02132578	3.09	0.69050552	0.71350406	0.6877431
1719705000	0.68997526	0.00583409	0.85	0.68393717	0.69301609	0.68375698
1719618600	0.68414117	-0.013807	-1.98	0.69866567	0.70467054	0.67973479
1719532200	0.69794819	0.00870039	1.26	0.68961715	0.70616005	0.68675788
1719445800	0.6892478	-0.011074	-1.58	0.75395055	0.75442196	0.68818559
1719359400	0.70032131	0.01642327	2.40	0.68337777	0.70759184	0.68304528
1719273000	0.68389804	-0.034299	-4.78	0.71622022	0.71787926	0.66415386
1719186600	0.71819667	-0.010209	-1.40	0.72853841	0.73129312	0.71726928
1719100200	0.72840607	0.00206309	0.28	0.72740044	0.73121159	0.72479904
1719013800	0.72634298	-0.0094	-1.28	0.73575677	0.736968	0.71861262