Volume | 35 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 41.38 | Mínimo Máximo |
|||||
Minimo del Dia | 40.26 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chemometec AS | CHY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 0.15% | 40.22 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.12 | 40.26 | 41.38 | 40.22 | 40.16 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
32 | 35 | - | 34.50 - 73.15 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:20:23 | 1 | 40.40 € | EUR |
Noticias sobre Chemometec AS CHY
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/5/2024 | 13:05 | GlobeNewswire Inc. | Appointment of new CFO |
17/5/2024 | 04:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
16/5/2024 | 07:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
15/5/2024 | 04:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
14/5/2024 | 09:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
14/5/2024 | 09:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
13/5/2024 | 04:05 | GlobeNewswire Inc. | Notification of managers' transactions |
08/5/2024 | 11:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
12/4/2024 | 07:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
10/4/2024 | 09:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
03/4/2024 | 09:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
18/3/2024 | 06:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
Histórico de Datos CHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.80 | 42.80 | 40.26 | 42.02 | 11 | -2.58 | -6.03% |
1 Month | 48.88 | 49.42 | 40.26 | 44.10 | 399 | -8.66 | -17.72% |
3 Months | 56.30 | 56.30 | 38.20 | 42.07 | 213 | -16.08 | -28.56% |
6 Months | 53.30 | 73.15 | 38.20 | 56.76 | 347 | -13.08 | -24.54% |
1 Year | 57.55 | 73.15 | 34.50 | 55.30 | 248 | -17.33 | -30.11% |
3 Years | 57.55 | 73.15 | 34.50 | 55.30 | 248 | -17.33 | -30.11% |
5 Years | 57.55 | 73.15 | 34.50 | 55.30 | 248 | -17.33 | -30.11% |