Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 2 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 42.80 | Mínimo Máximo |
|||||
| Minimo del Dia | 42.80 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemometec AS | CHY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.479999 | 1.13% | 42.80 | 11:25:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.80 | 42.80 | 42.80 | 42.32 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 2 | - | 34.50 - 73.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:30:27 | 2 | 42.80 € | EUR |
Noticias sobre Chemometec AS CHY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/5/2024 | 13:05 | GlobeNewswire Inc. | Appointment of new CFO |
| 17/5/2024 | 04:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 16/5/2024 | 07:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 15/5/2024 | 04:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 14/5/2024 | 09:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 14/5/2024 | 09:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 13/5/2024 | 04:05 | GlobeNewswire Inc. | Notification of managers' transactions |
| 08/5/2024 | 11:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
| 12/4/2024 | 07:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
| 10/4/2024 | 09:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 03/4/2024 | 09:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
| 18/3/2024 | 06:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
Histórico de Datos CHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.26 | 44.26 | 42.80 | 44.25 | 41 | -1.46 | -3.30% |
| 1 Month | 48.22 | 49.42 | 42.80 | 44.15 | 334 | -5.42 | -11.24% |
| 3 Months | 55.20 | 56.30 | 38.20 | 42.09 | 215 | -12.40 | -22.46% |
| 6 Months | 55.35 | 73.15 | 38.20 | 56.71 | 343 | -12.55 | -22.67% |
| 1 Year | 57.55 | 73.15 | 34.50 | 55.28 | 249 | -14.75 | -25.63% |
| 3 Years | 57.55 | 73.15 | 34.50 | 55.28 | 249 | -14.75 | -25.63% |
| 5 Years | 57.55 | 73.15 | 34.50 | 55.28 | 249 | -14.75 | -25.63% |
