Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1726777560 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1726691160 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1726604760 | 56.9 | 1.1 | 1.97 | 56.9 | 56.9 | 56.9 | 1 |
| 1726518420 | 55.8 | -3.25 | -5.50 | 58.9 | 58.9 | 55.8 | 112 |
| 1726259160 | 59.05 | 3.35 | 6.01 | 59.05 | 59.05 | 59.05 | 3 |
| 1726172760 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1726086360 | 55.7 | 0 | 0.00 | 55.7 | 55.7 | 55.7 | 0 |
| 1725999960 | 55.7 | 2.25 | 4.21 | 55.7 | 55.7 | 55.7 | 9 |
| 1725913560 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1725654360 | 53.45 | 4.21 | 8.55 | 53.7 | 53.7 | 53.45 | 95 |
| 1725567960 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1725481560 | 49.24 | 0.14 | 0.29 | 49.24 | 49.24 | 49.24 | 8 |
| 1725395160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1725308760 | 49.1 | -0.84 | -1.68 | 49.1 | 49.1 | 49.1 | 2 |
| 1725049560 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1724963160 | 49.94 | -0.66 | -1.30 | 49.56 | 49.94 | 49.56 | 21 |
| 1724876760 | 50.6 | -0.95 | -1.84 | 50.6 | 50.6 | 50.6 | 25 |
| 1724790420 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1724704020 | 51.55 | -1.25 | -2.37 | 51.55 | 51.55 | 51.55 | 375 |
| 1724444820 | 52.8 | 0.45 | 0.86 | 52.8 | 52.8 | 52.8 | 20 |
| 1724358420 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1724272020 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1724185620 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1724099220 | 52.35 | 0.05 | 0.10 | 52.35 | 52.35 | 52.35 | 1 |
| 1723840020 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1723753620 | 52.3 | 1.65 | 3.26 | 52.65 | 52.65 | 52.3 | 5 |
| 1723667160 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1723580760 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1723494360 | 50.65 | -0.55 | -1.07 | 50.65 | 50.65 | 50.65 | 23 |
| 1723235220 | 51.2 | 4.92 | 10.63 | 51.2 | 51.2 | 51.2 | 4 |
| 1723148820 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1723062420 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1722976020 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1722889620 | 46.28 | -2.84 | -5.78 | 46.7 | 46.7 | 46.28 | 55 |
| 1722630360 | 49.12 | -2.28 | -4.44 | 49.12 | 49.12 | 49.12 | 21 |
| 1722544020 | 51.4 | 0.75 | 1.48 | 51.4 | 51.4 | 51.4 | 3 |
| 1722457560 | 50.65 | -1.6 | -3.06 | 50.65 | 50.65 | 50.65 | 20 |
| 1722371160 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1722284760 | 52.25 | 2.95 | 5.98 | 52.25 | 52.25 | 52.25 | 20 |
| 1722025560 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1721939160 | 49.3 | 0.48 | 0.98 | 49.3 | 49.3 | 49.3 | 8 |
| 1721852760 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1721766360 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1721679960 | 48.82 | -0.06 | -0.12 | 48.82 | 48.82 | 48.82 | 20 |
| 1721420760 | 48.88 | -3.67 | -6.98 | 48.88 | 48.88 | 48.88 | 149 |
| 1721334360 | 52.55 | 0.5 | 0.96 | 52.55 | 52.55 | 52.55 | 6 |
| 1721248020 | 52.05 | -0.25 | -0.48 | 52.05 | 52.05 | 52.05 | 1 |
| 1721161560 | 52.3 | 0.8 | 1.55 | 52.3 | 52.3 | 52.3 | 12 |
| 1721075160 | 51.5 | -0.1 | -0.19 | 51.5 | 51.5 | 51.5 | 1 |
| 1720815960 | 51.6 | 0.7 | 1.38 | 51.6 | 51.6 | 51.6 | 60 |
| 1720729560 | 50.9 | -0.1 | -0.20 | 50.9 | 50.9 | 50.9 | 166 |
| 1720643220 | 51 | 2.4 | 4.94 | 50.2 | 51 | 50.2 | 75 |
| 1720556820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1720470420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1720211220 | 48.6 | 0.6 | 1.25 | 48.62 | 48.62 | 48.6 | 210 |
| 1720124820 | 48 | -0.18 | -0.37 | 48.3 | 48.3 | 48 | 140 |
| 1720038420 | 48.18 | 3.92 | 8.86 | 47.56 | 48.18 | 47.56 | 210 |
| 1719952020 | 44.26 | 2.98 | 7.22 | 41.18 | 45.28 | 41.18 | 327 |
| 1719865620 | 41.28 | 0.42 | 1.03 | 41.28 | 41.28 | 41.28 | 2 |
| 1719606420 | 40.86 | -0.9 | -2.16 | 40.86 | 40.86 | 40.86 | 1 |
| 1719520020 | 41.76 | 0 | 0.00 | 41.76 | 41.76 | 41.76 | 0 |
| 1719433620 | 41.76 | 0.22 | 0.53 | 41.76 | 41.76 | 41.76 | 3 |
| 1719347160 | 41.54 | 0.24 | 0.58 | 41.22 | 41.54 | 41.22 | 40 |
| 1719260820 | 41.299999 | 1 | 2.48 | 40.74 | 41.38 | 40.74 | 516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
