Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danske Bank A S | DSN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.19 | -0.71% | 26.74 | 02:46:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.09 | 26.74 | 27.09 | 26.93 |
Resumen Histórico DSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.18 | 27.34 | 25.69 | 26.30 | 770 | 0.56 | 2.14% |
| 1 Month | 27.61 | 27.61 | 25.50 | 26.26 | 803 | -0.87 | -3.15% |
| 3 Months | 26.21 | 28.35 | 25.50 | 27.07 | 711 | 0.53 | 2.02% |
| 6 Months | 23.47 | 28.35 | 23.39 | 26.00 | 783 | 3.27 | 13.93% |
| 1 Year | 20.93 | 28.35 | 20.48 | 24.86 | 746 | 5.81 | 27.76% |
| 3 Years | 20.93 | 28.35 | 20.48 | 24.86 | 746 | 5.81 | 27.76% |
| 5 Years | 20.93 | 28.35 | 20.48 | 24.86 | 746 | 5.81 | 27.76% |
DSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.86 | -0.29 | -1.07% | 26.88 | 26.94 | 26.72 | 190 |
| 20 May 2024 | 27.15 | 0.33 | 1.23% | 27.14 | 27.34 | 27.03 | 107 |
| 17 May 2024 | 26.82 | 0.48 | 1.82% | 26.30 | 27.10 | 26.05 | 324 |
| 16 May 2024 | 26.34 | 0.65 | 2.53% | 25.98 | 26.35 | 25.90 | 2,448 |
| 15 May 2024 | 25.69 | -0.41 | -1.57% | 26.18 | 26.18 | 25.69 | 782 |
| 14 May 2024 | 26.10 | 0.04 | 0.15% | 26.06 | 26.14 | 25.85 | 379 |
| 13 May 2024 | 26.06 | 0.22 | 0.85% | 26.08 | 26.15 | 25.78 | 1,615 |
| 10 May 2024 | 25.84 | -0.07 | -0.27% | 25.83 | 26.04 | 25.83 | 252 |
| 09 May 2024 | 25.91 | -0.10 | -0.38% | 25.95 | 25.95 | 25.69 | 18 |
| 08 May 2024 | 26.01 | -0.26 | -0.99% | 26.37 | 26.40 | 25.55 | 2,152 |
| 07 May 2024 | 26.27 | -0.02 | -0.08% | 26.77 | 26.77 | 26.11 | 2,219 |
| 06 May 2024 | 26.29 | 0.14 | 0.54% | 26.18 | 26.29 | 26.18 | 3,194 |
| 03 May 2024 | 26.15 | -1.11 | -4.07% | 27.45 | 27.45 | 25.50 | 617 |
| 02 May 2024 | 27.26 | 0.19 | 0.70% | 27.39 | 27.39 | 26.85 | 205 |
| 30 Abr 2024 | 27.07 | 0.00 | 0.00% | 27.25 | 27.32 | 27.07 | 41 |
| 29 Abr 2024 | 27.07 | -0.29 | -1.06% | 27.46 | 27.46 | 27.07 | 492 |
| 26 Abr 2024 | 27.36 | 0.20 | 0.74% | 27.39 | 27.44 | 27.23 | 57 |
| 25 Abr 2024 | 27.16 | -0.43 | -1.56% | 27.28 | 27.31 | 27.08 | 86 |
| 24 Abr 2024 | 27.59 | -0.60 | -2.13% | 27.61 | 27.61 | 27.52 | 72 |
| 23 Abr 2024 | 28.19 | 0.49 | 1.77% | 27.63 | 28.19 | 27.63 | 677 |
| 22 Abr 2024 | 27.70 | 0.41 | 1.50% | 27.43 | 27.70 | 27.19 | 77 |
