ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NuCana plc

NuCana plc (N04)

1.16
-0.02
(-1.69%)
Cerrado 21 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.16
Postura de Compra
1.14
Postura de Venta
1.17
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.17 Rango de 52 semanas 9.40
Precio Anterior
1.18
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,438
Volumen financiero
-
Precio Promedio Ponderado
-

N04 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0300001-2.521016806721.191.231.1717531.19625984DE
4-0.1500001-11.4503893131.311.311.1719061.20603148DE
12-1.2600001-52.06611983472.422.421.1724381.58765014DE
26-1.4800001-56.06060984852.649.41.1723742.8140954DE
52-2.6970001-69.92481462283.8579.41.1721492.8297293DE
156-2.6970001-69.92481462283.8579.41.1721492.8297293DE
260-2.6970001-69.92481462283.8579.41.1721492.8297293DE

N04 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NuCana?
El precio actual de las acciones de NuCana es 1.16 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NuCana?
NuCana ha negociado en un rango de 1.17 € a 9.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M
MrMike241 MrMike241 3 minutos hace
I wish the food and drink emojis were available in the reactions 🥞🍻
Iggy_Bot Iggy_Bot 3 minutos hace
Christmas is the only day the market is coming week
GVSI
Iggy_Bot Iggy_Bot 4 minutos hace
Christmas is the only day the market is coming week
WNFT
BIOCHEMUP BIOCHEMUP 4 minutos hace
Hello darkness my old friend...
AFFU
ShawnP123 ShawnP123 4 minutos hace
I'll make it easier. How many Blackwell has he shipped in this Q4 and how many will be shipped in this Q4.
List your source.
NVDA
Zorax Zorax 5 minutos hace
I hope that tether shitass crashes and burns. 'Investing' with his ironically named -stablecoin into bank established supported companies is putting any legit company in dire peril. I'm going to say that he uses his crypto fake money as shares to invest into real companies. The pumpers say he is flu
4gh1rx 4gh1rx 5 minutos hace
re: Chain-Adoption Blockchain AI Tokenization


$AXAA
______
Quote:
Heads up! #ExxeGroup (OTC: $AXXA) is working with our new dedicated arm ChainAdoption to align our #portfolio for tokenizing Real World Assets (#RWA). This #quarter marks a strong push
AXAA AXXA
konshe konshe 5 minutos hace
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can be reached multi pennies for sure.
CBDL
WeTheMarket WeTheMarket 5 minutos hace
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Clim
NKLA
WeTheMarket WeTheMarket 6 minutos hace
Repost from NKLA board.

Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Clim
NKLA
DesertDrifter DesertDrifter 7 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/470795319_1151620573195689_4094282126855050519_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=B5rWDhzcas0Q7kNvgEuG1XL&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AFf_1_2Fnbl0trxk_2FjyFv&oh=00_AYCU_w1METDxUsCuu0kSyzXVrzDs4erF856
WeTheMarket WeTheMarket 7 minutos hace
Recent Linkedin post.
https://www.linkedin.com/posts/elders-climate-action_eldersforclimate-solutionsforpollution-defendourclimate-activity-7275872690685595648-Poxt

Elders Climate Action’s Post
View organization page for Elders Climate Action, graphic
Elders Clima
NKLA
PennyMillions852 PennyMillions852 7 minutos hace
Merry Christmas and happy new year to you as well!
IGPK
JohnnyRodz JohnnyRodz 7 minutos hace
Benny....El Salvador after 1.4 Billion Dollar Loan from IMF selling Chivo Wallet! What say you?
AABB
Zadie420 Zadie420 8 minutos hace
What's wrong with you? Stop harassing flipper.
NWBO
Chartmaster Chartmaster 8 minutos hace
Thanks, I read about CD'ers yesterday, but already forgot what I read cuz it didn't matter to the PPS, Jan should lift many OTC boats imo! GLTA except for Maddy!
AXXA
Konaploinks Konaploinks 8 minutos hace
Great posts Doc! Everyone needs to read them for their homework 😎🤙
IONQ
kevindenver kevindenver 8 minutos hace
Now you're catching on...
AVXL
kayak_wench kayak_wench 9 minutos hace
Explain to me in detail with numbers how a company an already profitable company with growing revenues, multiple new products coming on line each quarter, and a single new product worth three times more than all products combined about to launch in the next two weeks is going to crash.
ELTP
DiscoverGold DiscoverGold 9 minutos hace
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

The NY Crude Oil Futures closing today at 6946 is immediately trading down about 3.05% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
Almosthere Almosthere 9 minutos hace
We’ll considering that the Evie ring can log menstrual cycles, I have a hard time understanding your logic that the Evie ring for women is a gimmick.

Also Movano themselves are touting that the FDA approval for RF technology is driving future production orders. I am going to take th
LQMT
Monksdream Monksdream 9 minutos hace
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/bmtmrIMG_4045.gif
CGEN
3331 3331 10 minutos hace
GetSerious continues to follow me to what ever board I'm on, he's devoted his life to me like a "Swiftie". I'm flattered!

ddls - yes or no - Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Chartmaster Chartmaster 10 minutos hace
Great! So if it was .10 with 5x less shares then that would mean .02 is coming for sure right? Lol!
AXXA
DiscoverGold DiscoverGold 11 minutos hace
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Silver COMEX Futures closed today at 29958 and is trading up about 24% for the year from last year's settlement of 24086. Presently, this market has been declining for 2 months. T
SILVER

Su Consulta Reciente

Delayed Upgrade Clock