OlyseumOLY

US$ 0.000662

0.000021

(

3.30%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 762

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

07:01:11

Volumen (24 horas)

$ 552

Último tamaño de operación

0.400

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000794

Capacidad de mercado totalmente diluida

US$ 3,310,350

Fecha de Génesis

25/9/2019

Rango de días 0.000634-0.000665

Rango de 52 semanas 0.000777-177.16

Suministro circulante 1,320,935,183 / 5,000,000,000

26.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000238	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726810723	OLY/USDT	https://gate.io/trade/OLY_USDT	USDT	1	https://gate.io/trade/OLY_USDT	33 minutos hace
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	OLY/ETH	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	2	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	6 horas hace
0.0003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	OLY/USDT	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	USDT	3	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OLY/ETH	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	4	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00089884	-0.00023677	-26.34172934	0.00081165	0.00335318	0.00053132	CX
52	0.00279893	-0.00213686	-76.3456034985	0.00077745	177.1592186	0.08983286	CX
156	0.01339027	-0.0127282	-95.0555888716	0.00048166	177.1592186	1.64470869	CX
260	0.70316073	-0.70249866	-99.905843718	0.00048166	177.1592186	21.42773753	CX

Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	0.00064142	2.9E-5	4.74	0.00061935	0.00064714	0.00061792
1726703400	0.00061224	4.0E-6	0.66	0.00060839	0.0006136	0.00059269
1726617000	0.00060782	1.0E-5	1.67	0.00059676	0.00062163	0.00058864
1726530600	0.00059832	-4.0E-6	-0.66	0.00060348	0.00060669	0.00058662
1726444200	0.00060267	-2.6E-5	-4.14	0.00062863	0.00063158	0.00060039
1726357800	0.00062846	-7.0E-6	-1.10	0.00063489	0.00063489	0.00062216
1726271400	0.00063507	2.1E-5	3.42	0.00061384	0.0006403	0.00060785
1726185000	0.00061454	5.0E-6	0.82	0.00060842	0.00062051	0.00060261
1726098600	0.00060928	-1.2E-5	-1.93	0.0006201	0.00062014	0.00059317
1726012200	0.000621	7.0E-6	1.14	0.0006127	0.00062343	0.00060375
1725925800	0.00061422	1.6E-5	2.67	0.00088155	0.00089983	0.00059145
1725839400	0.00059836	8.0E-6	1.36	0.00058997	0.00060528	0.00058335
1725753000	0.00059008	1.2E-5	2.08	0.00057941	0.00060037	0.00057787
1725666600	0.00057784	-3.8E-5	-6.17	0.00061627	0.00062552	0.00056073
1725580200	0.00061582	-2.0E-5	-3.15	0.00063685	0.0006411	0.00061092
1725493800	0.00063566	-8.0E-7	-0.13	0.00062908	0.00064688	0.00060148
1725407400	0.00063646	-2.3E-5	-3.49	0.00065949	0.00066304	0.00063362
1725321000	0.00065958	2.8E-5	4.43	0.00088155	0.00089983	0.00063294
1725234600	0.00063196	-2.1E-5	-3.22	0.00065294	0.00065394	0.00062569
1725148200	0.00065301	-4.0E-6	-0.61	0.00065654	0.00065826	0.00064819
1725061800	0.00065701	-1.0E-7	-0.02	0.00065668	0.00066008	0.00063469
1724975400	0.00065711	-1.0E-6	-0.15	0.00065723	0.00067488	0.00065209
1724889000	0.00065852	1.8E-5	2.81	0.00063925	0.00066412	0.0006293
1724802600	0.00064057	-5.7E-5	-8.17	0.00069839	0.00070198	0.00062624
1724716200	0.0006976	-1.6E-5	-2.24	0.00071364	0.00071839	0.00069368
1724629800	0.00071383	-4.0E-6	-0.56	0.0007203	0.00072584	0.00071151
1724543400	0.00071787	-9.4E-7	-0.13	0.00071952	0.00073247	0.00071149
1724457000	0.00071881	3.7E-5	5.42	0.00068183	0.00072688	0.00068182
1724370600	0.00068215	-1.0E-6	-0.15	0.00088155	0.00089983	0.00067302
1724284200	0.00068353	1.3E-5	1.94	0.00067029	0.00068728	0.00066188
1724197800	0.00067067	-1.4E-5	-2.04	0.00068526	0.00070051	0.00066476
1724111400	0.0006851	2.0E-6	0.29	0.00088155	0.00089983	0.00066768
1724025000	0.00068329	4.0E-6	0.59	0.00067928	0.00069691	0.00067575
1723938600	0.00067954	5.0E-6	0.74	0.00067439	0.00068281	0.00067313
1723852200	0.00067475	5.0E-6	0.75	0.0006684	0.00068336	0.00066367
1723765800	0.00066949	-2.3E-5	-3.32	0.00069292	0.0006951	0.00065792
1723679400	0.00069247	-9.0E-6	-1.28	0.00070206	0.0007197	0.00068705
1723593000	0.00070107	-1.1E-5	-1.54	0.00070804	0.00071089	0.00067954
1723506600	0.0007122	4.7E-5	7.07	0.00088155	0.00089983	0.00065872
1723420200	0.00066512	-1.3E-5	-1.92	0.00067851	0.00070406	0.00066114
1723333800	0.00067772	3.0E-6	0.44	0.00067433	0.00068675	0.00067166
1723247400	0.00067442	-2.3E-5	-3.30	0.00069811	0.00070288	0.0006654
1723161000	0.00069736	8.7E-5	14.26	0.00060769	0.00070717	0.0006038
1723074600	0.00061019	-2.8E-5	-4.39	0.00063998	0.00066247	0.00060188
1722988200	0.00063807	4.0E-6	0.63	0.00062986	0.00066289	0.00062986
1722901800	0.00063359	-6.9E-5	-9.82	0.00088155	0.00089983	0.0005687
1722815400	0.00070278	-5.3E-5	-7.01	0.00075482	0.00076147	0.00068926
1722729000	0.00075587	-2.0E-5	-2.58	0.0007763	0.000784	0.00074374
1722642600	0.00077582	-5.7E-5	-6.85	0.000832	0.00083566	0.00077148
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00080063
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.00087035	0.00083602
1722383400	0.00085182	-1.0E-5	-1.16	0.00086241	0.00087506	0.00084164
1722297000	0.00086193	1.1E-5	1.29	0.00088155	0.00089983	0.00084845
1722210600	0.00085102	4.0E-6	0.47	0.00084421	0.00085328	0.00083259
1722124200	0.00084652	-6.0E-6	-0.70	0.00085014	0.00086439	0.00083368
1722037800	0.00085211	2.7E-5	3.27	0.00082515	0.00085415	0.00082498
1721951400	0.00082538	-4.2E-5	-4.84	0.0008675	0.00086862	0.00080461
1721865000	0.00086712	-3.8E-5	-4.20	0.00090564	0.00090678	0.00085984
1721778600	0.00090496	1.0E-5	1.12	0.00089494	0.00092048	0.00088482
1721692200	0.00089542	-2.0E-5	-2.18	0.00088155	0.00091181	0.00087996
1721605800	0.0009158	-8.0E-8	-0.01	0.00091444	0.00092168	0.00089169
1721519400	0.00091588	4.0E-6	0.44	0.00091157	0.00092029	0.00090559
1721433000	0.00091179	2.0E-5	2.24	0.00088857	0.00092058	0.00087832
1721346600	0.00089197	1.0E-5	1.13	0.00088155	0.00090726	0.00087996
1721260200	0.00088195	-1.5E-5	-1.67	0.00089702	0.00091432	0.00087822
1721173800	0.00089714	-1.0E-5	-1.10	0.00090696	0.00090952	0.00087114
1721087400	0.0009067	6.0E-5	7.08	0.00082647	0.00090797	0.00082281
1721001000	0.00084716	2.1E-5	2.54	0.00082647	0.00084939	0.00082281
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00082105	0.00079232
1720741800	0.0008059	-7.1E-7	-0.09	0.0008052	0.00083547	0.00079475
1720655400	0.00080661	8.0E-6	1.00	0.0007963	0.00081884	0.00078751
1720569000	0.00079826	1.4E-5	1.79	0.00078401	0.0008077	0.00078105
1720482600	0.00078393	2.4E-5	3.16	0.0009135	0.00091359	0.00075482
1720396200	0.00076005	-3.7E-5	-4.64	0.00079612	0.00079882	0.00076005
1720309800	0.00079723	2.2E-5	2.84	0.00077484	0.00080079	0.00076917
1720223400	0.00077534	-2.4E-5	-3.00	0.00079211	0.00080783	0.00073634
1720137000	0.00079892	-5.8E-5	-6.77	0.00085742	0.00086049	0.00079504
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503
1719964200	0.0008883	-6.0E-6	-0.67	0.00089346	0.00089957	0.00088361
1719877800	0.00089384	6.6E-7	0.07	0.0009135	0.00091359	0.00087771
1719791400	0.00089318	1.7E-5	1.94	0.00087722	0.00089785	0.00087116
1719705000	0.00087667	-7.5E-7	-0.09	0.00087741	0.00088453	0.0008754
1719618600	0.00087742	-1.8E-5	-2.01	0.00089672	0.00090527	0.00087434
1719532200	0.00089521	2.0E-5	2.28	0.00087582	0.00090178	0.00087439
1719445800	0.00087535	-7.0E-6	-0.79	0.0009135	0.00091359	0.00086472
1719359400	0.00088244	1.1E-5	1.26	0.00087259	0.00089063	0.00086723
1719273000	0.00087181	-1.7E-5	-1.91	0.00088881	0.00089176	0.00084215
1719186600	0.00088898	-1.9E-5	-2.09	0.00090846	0.00091471	0.00088643
1719100200	0.00090846	-6.0E-6	-0.66	0.00091509	0.00091509	0.00090397
1719013800	0.00091451	1.0E-6	0.11	0.00091277	0.0009219	0.00089599
1718927400	0.00091335	-1.0E-5	-1.08	0.00092365	0.00094014	0.00090622