Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2482 | HTX | 8682.0637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,146.05 | 1727140407 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 76.718676841 | 18 horas hace |
| 0.2532 | Gate.io | 2634.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 673.90 | 1727202566 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 23.281323159 | 21 minutos hace |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APED/USDT | https://poloniex.com/exchange#USDT_APED | USDT | 4 | https://poloniex.com/exchange#USDT_APED | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.25445388 | 0.42919763 | 13.1880077526 | 1.13825337 | 5.99080785 | 8.2490672 | CX |
| 260 | 3.25445388 | 0.42919763 | 13.1880077526 | 1.13825337 | 5.99080785 | 8.2490672 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727135400 | 3.70047139 | 0.09 | 2.58 | 3.20646425 | 3.77265438 | 3.16282197 | 0 |
| 1727049000 | 3.6073334 | -0.05 | -1.41 | 3.65435642 | 3.6623752 | 3.53211892 | 0 |
| 1726962600 | 3.65886873 | 0.09 | 2.54 | 3.57557959 | 3.66192816 | 3.53693857 | 0 |
| 1726876200 | 3.56838504 | 0.12 | 3.54 | 3.44405204 | 3.59206419 | 3.40916895 | 0 |
| 1726789800 | 3.44642694 | 0.16 | 4.77 | 3.32783561 | 3.47716094 | 3.32016608 | 0 |
| 1726703400 | 3.28964163 | 0.02 | 0.73 | 3.26895206 | 3.29692 | 3.18458723 | 0 |
| 1726617000 | 3.26586469 | 0.05 | 1.59 | 3.20646425 | 3.3400873 | 3.16282197 | 0 |
| 1726530600 | 3.21486022 | -0.02 | -0.72 | 3.2425767 | 3.25982965 | 3.15198125 | 0 |
| 1726444200 | 3.23821806 | -0.14 | -4.10 | 3.37770851 | 3.39356446 | 3.22596637 | 0 |
| 1726357800 | 3.37681443 | -0.04 | -1.04 | 3.4113343 | 3.4113343 | 3.34292321 | 0 |
| 1726271400 | 3.41232617 | 0.11 | 3.34 | 3.29826112 | 3.44041984 | 3.26606027 | 0 |
| 1726185000 | 3.30199111 | 0.03 | 0.86 | 3.26913367 | 3.33409417 | 3.23789675 | 0 |
| 1726098600 | 3.27371583 | -0.06 | -1.89 | 3.331845 | 3.33208249 | 3.18715771 | 0 |
| 1726012200 | 3.33672053 | 0.04 | 1.10 | 3.29212829 | 3.34975454 | 3.24400164 | 0 |
| 1725925800 | 3.3002728 | 0.09 | 2.65 | 3.75101485 | 3.77666377 | 3.17790957 | 0 |
| 1725839400 | 3.21508374 | 0.04 | 1.40 | 3.17000255 | 3.25224394 | 3.13442096 | 0 |
| 1725753000 | 3.17058929 | 0.07 | 2.12 | 3.11324244 | 3.22588255 | 3.10498617 | 0 |
| 1725666600 | 3.10480456 | -0.2 | -6.17 | 3.31129513 | 3.36098642 | 3.01286799 | 0 |
| 1725580200 | 3.30885038 | -0.11 | -3.12 | 3.42185371 | 3.4447226 | 3.28255884 | 0 |
| 1725493800 | 3.41546942 | -0 | -0.13 | 3.38013929 | 3.47577791 | 3.23184774 | 0 |
| 1725407400 | 3.41977218 | -0.12 | -3.51 | 3.54350447 | 3.56260146 | 3.40451694 | 0 |
| 1725321000 | 3.54400739 | 0.15 | 4.37 | 3.75101485 | 3.77666377 | 3.4008568 | 0 |
| 1725234600 | 3.39560408 | -0.11 | -3.22 | 3.50831404 | 3.51372043 | 3.36192241 | 0 |
| 1725148200 | 3.50867726 | -0.02 | -0.61 | 3.52766249 | 3.5369246 | 3.48280482 | 0 |
| 1725061800 | 3.53017709 | -0 | -0.02 | 3.52843084 | 3.5467036 | 3.41028655 | 0 |
| 1724975400 | 3.53074986 | -0.01 | -0.21 | 3.53135057 | 3.62622084 | 3.50375982 | 0 |
| 1724889000 | 3.53829366 | 0.1 | 2.80 | 3.43476199 | 3.56838504 | 3.3812988 | 0 |
| 1724802600 | 3.44185875 | -0.31 | -8.18 | 3.75253758 | 3.77183015 | 3.36487008 | 0 |
| 1724716200 | 3.74830467 | -0.09 | -2.27 | 3.83444369 | 3.85996688 | 3.72723791 | 0 |
| 1724629800 | 3.83549144 | -0.02 | -0.56 | 3.87026277 | 3.90003284 | 3.8230302 | 0 |
| 1724543400 | 3.85717288 | -0.01 | -0.13 | 3.8660578 | 3.9356284 | 3.82290447 | 0 |
| 1724457000 | 3.86227193 | 0.2 | 5.38 | 3.66354868 | 3.9055929 | 3.6634928 | 0 |
| 1724370600 | 3.66525302 | -0.01 | -0.20 | 3.75101485 | 3.77666377 | 3.6077525 | 0 |
| 1724284200 | 3.67269903 | 0.07 | 1.92 | 3.60154982 | 3.69281583 | 3.5563429 | 0 |
| 1724197800 | 3.60357547 | -0.08 | -2.11 | 3.68196114 | 3.76389519 | 3.5718496 | 0 |
| 1724111400 | 3.681095 | 0.01 | 0.26 | 3.75101485 | 3.77666377 | 3.58752394 | 0 |
| 1724025000 | 3.67137188 | 0.02 | 0.55 | 3.64983014 | 3.74460262 | 3.63085888 | 0 |
| 1723938600 | 3.65124111 | 0.03 | 0.71 | 3.62355257 | 3.66881537 | 3.61681903 | 0 |
| 1723852200 | 3.62550837 | 0.03 | 0.79 | 3.59136569 | 3.67177701 | 3.56595426 | 0 |
| 1723765800 | 3.59724706 | -0.12 | -3.32 | 3.72311676 | 3.73483759 | 3.53508056 | 0 |
| 1723679400 | 3.72071392 | -0.05 | -1.23 | 3.77226322 | 3.86704967 | 3.69161441 | 0 |
| 1723593000 | 3.76692668 | -0.06 | -1.56 | 3.80436628 | 3.81971931 | 3.65124111 | 0 |
| 1723506600 | 3.82671828 | 0.25 | 7.08 | 3.75101485 | 3.84045079 | 3.53935538 | 0 |
| 1723420200 | 3.57376349 | -0.07 | -1.86 | 3.64572296 | 3.78302012 | 3.55238939 | 0 |
| 1723333800 | 3.64146211 | 0.02 | 0.49 | 3.6232592 | 3.68996595 | 3.60891201 | 0 |
| 1723247400 | 3.62376212 | -0.12 | -3.29 | 3.75101485 | 3.77666377 | 3.57528622 | 0 |
| 1723161000 | 3.74699149 | 0.47 | 14.29 | 3.26519413 | 3.79971427 | 3.24428104 | 0 |
| 1723074600 | 3.27863327 | -0.15 | -4.37 | 3.43867359 | 3.55952806 | 3.23399912 | 0 |
| 1722988200 | 3.42841961 | 0.02 | 0.71 | 3.38428838 | 3.56180517 | 3.38428838 | 0 |
| 1722901800 | 3.40436327 | -0.37 | -9.84 | 4.05575643 | 4.09147772 | 3.05570001 | 0 |
| 1722815400 | 3.77611894 | -0.29 | -7.02 | 4.05575643 | 4.09147772 | 3.703447 | 0 |
| 1722729000 | 4.0613584 | -0.11 | -2.57 | 4.1711626 | 4.21254174 | 3.99620232 | 0 |
| 1722642600 | 4.16855021 | -0.31 | -6.83 | 4.47042794 | 4.49008373 | 4.14526222 | 0 |
| 1722556200 | 4.47421381 | -0.04 | -0.83 | 4.52176769 | 4.52425435 | 4.30187989 | 0 |
| 1722469800 | 4.51159753 | -0.07 | -1.43 | 4.57562204 | 4.67647147 | 4.49201159 | 0 |
| 1722383400 | 4.57690728 | -0.05 | -1.17 | 4.63383503 | 4.70178511 | 4.52221473 | 0 |
| 1722297000 | 4.63123661 | 0.06 | 1.28 | 4.66116035 | 4.74451934 | 4.34668168 | 0 |
| 1722210600 | 4.57263246 | 0.02 | 0.53 | 4.53601709 | 4.58474445 | 4.47358516 | 0 |
| 1722124200 | 4.54843642 | -0.03 | -0.66 | 4.56786869 | 4.64448017 | 4.47945256 | 0 |
| 1722037800 | 4.57848589 | 0.14 | 3.24 | 4.43363096 | 4.5894244 | 4.432681 | 0 |
| 1721951400 | 4.43484635 | -0.22 | -4.81 | 4.66116035 | 4.66720936 | 4.32328193 | 0 |
| 1721865000 | 4.65912073 | -0.2 | -4.18 | 4.86611422 | 4.87223308 | 4.62000473 | 0 |
| 1721778600 | 4.86246805 | 0.05 | 1.07 | 4.80858576 | 4.94581307 | 4.75422849 | 0 |
| 1721692200 | 4.81121212 | -0.11 | -2.22 | 4.7366682 | 4.89925106 | 4.72811856 | 0 |
| 1721605800 | 4.92066707 | -0 | -0.01 | 4.91337473 | 4.95230912 | 4.79113723 | 0 |
| 1721519400 | 4.92110014 | 0.02 | 0.45 | 4.89793788 | 4.94483517 | 4.86583482 | 0 |
| 1721433000 | 4.89912533 | 0.11 | 2.22 | 4.77440117 | 4.94639981 | 4.71933143 | 0 |
| 1721346600 | 4.79265996 | 0.05 | 1.14 | 4.7366682 | 4.87481753 | 4.72811856 | 0 |
| 1721260200 | 4.73880561 | -0.08 | -1.69 | 4.8197897 | 4.91271814 | 4.7187866 | 0 |
| 1721173800 | 4.82043232 | -0.05 | -1.05 | 4.87319701 | 4.88694349 | 4.68071835 | 0 |
| 1721087400 | 4.87181398 | 0.32 | 7.03 | 4.44071375 | 4.8786034 | 4.42107193 | 0 |
| 1721001000 | 4.55188701 | 0.11 | 2.53 | 4.44071375 | 4.56388724 | 4.42107193 | 0 |
| 1720914600 | 4.43967997 | 0.06 | 1.48 | 4.37502681 | 4.4730543 | 4.35119399 | 0 |
| 1720828200 | 4.37494299 | 0.04 | 1.03 | 4.32757072 | 4.41157233 | 4.2572178 | 0 |
| 1720741800 | 4.33016914 | -0 | -0.09 | 4.32645312 | 4.48909186 | 4.27027975 | 0 |
| 1720655400 | 4.33399692 | 0.04 | 1.05 | 4.27863381 | 4.39969783 | 4.23135933 | 0 |
| 1720569000 | 4.28915322 | 0.08 | 1.83 | 4.21258365 | 4.33987829 | 4.19667182 | 0 |
| 1720482600 | 4.21213661 | 0.13 | 3.14 | 4.90833156 | 4.90879257 | 4.05575643 | 0 |
| 1720396200 | 4.0838501 | -0.2 | -4.66 | 4.277614 | 4.29212883 | 4.0838501 | 0 |
| 1720309800 | 4.2836211 | 0.12 | 2.82 | 4.16328352 | 4.30273206 | 4.13285686 | 0 |
| 1720223400 | 4.16596576 | -0.13 | -2.95 | 4.25611417 | 4.34054885 | 3.95645767 | 0 |
| 1720137000 | 4.29265969 | -0.31 | -6.74 | 4.60701263 | 4.62348326 | 4.27183042 | 0 |
| 1720050600 | 4.60289148 | -0.17 | -3.56 | 4.7748063 | 4.78559114 | 4.54043161 | 0 |
| 1719964200 | 4.77290638 | -0.03 | -0.62 | 4.80066477 | 4.83346633 | 4.74773244 | 0 |
| 1719877800 | 4.80269042 | 0 | 0.07 | 4.90833156 | 4.90879257 | 4.71602054 | 0 |
| 1719791400 | 4.79912807 | 0.09 | 1.88 | 4.71342212 | 4.82424613 | 4.68081614 | 0 |
| 1719705000 | 4.71044651 | -0 | -0.09 | 4.71441399 | 4.75267782 | 4.70360121 | 0 |
| 1719618600 | 4.71446987 | -0.1 | -1.99 | 4.81816918 | 4.86413048 | 4.69790145 | 0 |
| 1719532200 | 4.81006658 | 0.11 | 2.27 | 4.70589229 | 4.84538274 | 4.69819482 | 0 |
| 1719445800 | 4.70334975 | -0.04 | -0.80 | 4.90833156 | 4.90879257 | 4.64621245 | 0 |
| 1719359400 | 4.741418 | 0.06 | 1.22 | 4.68851361 | 4.7854235 | 4.65973541 | 0 |
| 1719273000 | 4.68432261 | -0.09 | -1.93 | 4.77567244 | 4.79150045 | 4.52493888 | 0 |
| 1719186600 | 4.77658049 | -0.1 | -2.14 | 4.88122976 | 4.91484158 | 4.76290386 | 0 |
| 1719100200 | 4.8812577 | -0.03 | -0.66 | 4.91686723 | 4.91686723 | 4.85711754 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 3.68
-0.43%
|
APED/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
