Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 19 horas hace |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726876922 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 6.15315389 | -0.57081613 | -9.27680568704 | 2.50006865 | 9.6942707 | 0.11496374 | CX |
| 260 | 4.72333647 | 0.85900129 | 18.1863243378 | 2.50006865 | 9.6942707 | 0.79254336 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 5.54461133 | 0.19 | 3.54 | 5.35142081 | 5.58140436 | 5.29721893 | 0 |
| 1726789800 | 5.35511097 | 0.24 | 4.77 | 5.17084194 | 5.40286593 | 5.15892491 | 0 |
| 1726703400 | 5.11149555 | 0.04 | 0.73 | 5.07934778 | 5.1228048 | 4.94826042 | 0 |
| 1726617000 | 5.07455058 | 0.08 | 1.59 | 4.98225327 | 5.18987881 | 4.91444122 | 0 |
| 1726530600 | 4.99529905 | -0.04 | -0.72 | 5.03836534 | 5.06517324 | 4.89759675 | 0 |
| 1726444200 | 5.03159282 | -0.22 | -4.10 | 5.24833522 | 5.27297244 | 5.01255596 | 0 |
| 1726357800 | 5.24694598 | -0.06 | -1.04 | 5.30058349 | 5.30058349 | 5.19428529 | 0 |
| 1726271400 | 5.30212467 | 0.17 | 3.34 | 5.12488865 | 5.34577704 | 5.07485447 | 0 |
| 1726185000 | 5.13068436 | 0.04 | 0.86 | 5.07962997 | 5.18056659 | 5.03109357 | 0 |
| 1726098600 | 5.0867498 | -0.1 | -1.89 | 5.1770718 | 5.17744081 | 4.95225447 | 0 |
| 1726012200 | 5.18464747 | 0.06 | 1.10 | 5.11535936 | 5.20489991 | 5.04057944 | 0 |
| 1725925800 | 5.12801443 | 0.13 | 2.65 | 7.3599076 | 7.51252811 | 4.93788457 | 0 |
| 1725839400 | 4.99564636 | 0.07 | 1.40 | 4.92559852 | 5.05338645 | 4.8703113 | 0 |
| 1725753000 | 4.9265102 | 0.1 | 2.12 | 4.83740379 | 5.01242572 | 4.82457507 | 0 |
| 1725666600 | 4.82429288 | -0.32 | -6.17 | 5.14514109 | 5.22235218 | 4.68144043 | 0 |
| 1725580200 | 5.1413424 | -0.17 | -3.12 | 5.31692871 | 5.35246274 | 5.1004902 | 0 |
| 1725493800 | 5.3070087 | -0.01 | -0.13 | 5.2521122 | 5.40071696 | 5.02169452 | 0 |
| 1725407400 | 5.31369439 | -0.19 | -3.51 | 5.50595152 | 5.53562472 | 5.28999057 | 0 |
| 1725321000 | 5.50673297 | 0.23 | 4.37 | 7.3599076 | 7.51252811 | 5.28430339 | 0 |
| 1725234600 | 5.27614163 | -0.18 | -3.22 | 5.45127209 | 5.45967262 | 5.22380654 | 0 |
| 1725148200 | 5.45183647 | -0.03 | -0.61 | 5.48133601 | 5.49572762 | 5.41163548 | 0 |
| 1725061800 | 5.48524323 | -0 | -0.02 | 5.48252988 | 5.51092238 | 5.29895548 | 0 |
| 1724975400 | 5.48613321 | -0.01 | -0.21 | 5.48706661 | 5.63447748 | 5.44419568 | 0 |
| 1724889000 | 5.49785489 | 0.15 | 2.80 | 5.33698579 | 5.54461133 | 5.25391387 | 0 |
| 1724802600 | 5.34801285 | -0.48 | -8.18 | 5.83075037 | 5.86072746 | 5.22838667 | 0 |
| 1724716200 | 5.82417321 | -0.14 | -2.27 | 5.95801734 | 5.99767566 | 5.79143936 | 0 |
| 1724629800 | 5.95964535 | -0.03 | -0.56 | 6.01367357 | 6.05993076 | 5.94028288 | 0 |
| 1724543400 | 5.9933343 | -0.01 | -0.13 | 6.00713983 | 6.11523969 | 5.94008752 | 0 |
| 1724457000 | 6.00125728 | 0.31 | 5.38 | 5.69247805 | 6.06857007 | 5.69239123 | 0 |
| 1724370600 | 5.69512628 | -0.01 | -0.20 | 7.3599076 | 7.51252811 | 5.61895712 | 0 |
| 1724284200 | 5.70669601 | 0.11 | 1.92 | 5.59614328 | 5.7379538 | 5.52590007 | 0 |
| 1724197800 | 5.59929076 | -0.12 | -2.11 | 5.72108762 | 5.848398 | 5.54999462 | 0 |
| 1724111400 | 5.7197418 | 0.02 | 0.26 | 7.3599076 | 7.51252811 | 5.57434965 | 0 |
| 1724025000 | 5.70463386 | 0.03 | 0.55 | 5.67116198 | 5.81842091 | 5.64168414 | 0 |
| 1723938600 | 5.67335436 | 0.04 | 0.71 | 5.63033149 | 5.70066152 | 5.61986881 | 0 |
| 1723852200 | 5.63337044 | 0.04 | 0.79 | 5.58031902 | 5.70526336 | 5.54083435 | 0 |
| 1723765800 | 5.58945758 | -0.19 | -3.32 | 5.78503585 | 5.80324785 | 5.49286232 | 0 |
| 1723679400 | 5.78130228 | -0.07 | -1.23 | 5.86140037 | 6.00868101 | 5.73608702 | 0 |
| 1723593000 | 5.85310837 | -0.09 | -1.56 | 5.9112826 | 5.93513837 | 5.67335436 | 0 |
| 1723506600 | 5.94601348 | 0.39 | 7.08 | 7.3599076 | 7.51252811 | 5.4995046 | 0 |
| 1723420200 | 5.55296845 | -0.11 | -1.86 | 5.66478018 | 5.87811461 | 5.51975705 | 0 |
| 1723333800 | 5.6581596 | 0.03 | 0.49 | 5.62987564 | 5.73352561 | 5.60758276 | 0 |
| 1723247400 | 5.63065709 | -0.19 | -3.29 | 5.82838433 | 5.86823801 | 5.55533449 | 0 |
| 1723161000 | 5.82213277 | 0.73 | 14.29 | 5.07350865 | 5.90405423 | 5.04101357 | 0 |
| 1723074600 | 5.09439059 | -0.23 | -4.37 | 5.34306369 | 5.53084922 | 5.02503737 | 0 |
| 1722988200 | 5.3271309 | 0.04 | 0.71 | 5.25855912 | 5.53438743 | 5.25855912 | 0 |
| 1722901800 | 5.28975179 | -0.58 | -9.84 | 7.3599076 | 7.51252811 | 4.74799348 | 0 |
| 1722815400 | 5.86739145 | -0.44 | -7.02 | 6.30189646 | 6.35740075 | 5.75447268 | 0 |
| 1722729000 | 6.31060089 | -0.17 | -2.57 | 6.48121634 | 6.54551188 | 6.20936038 | 0 |
| 1722642600 | 6.47715717 | -0.47 | -6.83 | 6.94621941 | 6.97676088 | 6.44097193 | 0 |
| 1722556200 | 6.95210195 | -0.06 | -0.83 | 7.0259919 | 7.02985571 | 6.68432687 | 0 |
| 1722469800 | 7.01018935 | -0.1 | -1.43 | 7.10967161 | 7.266373 | 6.97975641 | 0 |
| 1722383400 | 7.11166864 | -0.08 | -1.17 | 7.20012385 | 7.30570572 | 7.02668652 | 0 |
| 1722297000 | 7.19608638 | 0.09 | 1.28 | 7.3599076 | 7.51252811 | 7.08353663 | 0 |
| 1722210600 | 7.10502636 | 0.04 | 0.53 | 7.04813283 | 7.12384615 | 6.95112515 | 0 |
| 1722124200 | 7.06743018 | -0.05 | -0.66 | 7.09762434 | 7.21666443 | 6.960242 | 0 |
| 1722037800 | 7.11412151 | 0.22 | 3.24 | 6.8890437 | 7.13111793 | 6.88756764 | 0 |
| 1721951400 | 6.89093219 | -0.35 | -4.81 | 7.24258235 | 7.25198139 | 6.71758168 | 0 |
| 1721865000 | 7.23941316 | -0.32 | -4.18 | 7.56104281 | 7.57055039 | 7.17863412 | 0 |
| 1721778600 | 7.55537734 | 0.08 | 1.07 | 7.47165421 | 7.68488011 | 7.38719305 | 0 |
| 1721692200 | 7.47573509 | -0.17 | -2.22 | 7.3599076 | 7.61253134 | 7.34662304 | 0 |
| 1721605800 | 7.64580787 | -0 | -0.01 | 7.63447692 | 7.69497377 | 7.44454242 | 0 |
| 1721519400 | 7.64648078 | 0.03 | 0.45 | 7.6104909 | 7.68336063 | 7.56060868 | 0 |
| 1721433000 | 7.61233598 | 0.17 | 2.22 | 7.41853767 | 7.68579179 | 7.33296946 | 0 |
| 1721346600 | 7.44690846 | 0.08 | 1.14 | 7.3599076 | 7.57456615 | 7.34662304 | 0 |
| 1721260200 | 7.36322874 | -0.13 | -1.69 | 7.48906306 | 7.6334567 | 7.3321229 | 0 |
| 1721173800 | 7.49006158 | -0.08 | -1.05 | 7.57204816 | 7.59340765 | 7.27297187 | 0 |
| 1721087400 | 7.56989919 | 0.5 | 7.03 | 6.90004905 | 7.58044869 | 6.86952928 | 0 |
| 1721001000 | 7.07279176 | 0.17 | 2.53 | 6.90004905 | 7.0914379 | 6.86952928 | 0 |
| 1720914600 | 6.89844274 | 0.1 | 1.48 | 6.79798367 | 6.95030029 | 6.76095187 | 0 |
| 1720828200 | 6.79785343 | 0.07 | 1.03 | 6.72424567 | 6.85476866 | 6.61493023 | 0 |
| 1720741800 | 6.72828314 | -0.01 | -0.09 | 6.72250913 | 6.97521969 | 6.63522609 | 0 |
| 1720655400 | 6.7342308 | 0.07 | 1.05 | 6.64820675 | 6.83631788 | 6.57475094 | 0 |
| 1720569000 | 6.66455197 | 0.12 | 1.83 | 6.545577 | 6.74336936 | 6.52085296 | 0 |
| 1720482600 | 6.54488238 | 0.2 | 3.14 | 7.62664076 | 7.62735709 | 6.30189646 | 0 |
| 1720396200 | 6.34554884 | -0.31 | -4.66 | 6.64662216 | 6.66917552 | 6.34554884 | 0 |
| 1720309800 | 6.65595608 | 0.18 | 2.82 | 6.4689737 | 6.68565098 | 6.42169629 | 0 |
| 1720223400 | 6.47314141 | -0.2 | -2.95 | 6.61321539 | 6.74441129 | 6.14760453 | 0 |
| 1720137000 | 6.67000038 | -0.48 | -6.74 | 7.15844679 | 7.18403911 | 6.63763554 | 0 |
| 1720050600 | 7.15204329 | -0.26 | -3.56 | 7.41916717 | 7.43592482 | 7.05499218 | 0 |
| 1719964200 | 7.41621504 | -0.05 | -0.62 | 7.45934645 | 7.51031402 | 7.37709939 | 0 |
| 1719877800 | 7.46249394 | 0.01 | 0.07 | 7.62664076 | 7.62735709 | 7.32782495 | 0 |
| 1719791400 | 7.45695871 | 0.14 | 1.88 | 7.32378749 | 7.49598753 | 7.27312382 | 0 |
| 1719705000 | 7.31916394 | -0.01 | -0.09 | 7.32532867 | 7.3847836 | 7.30852761 | 0 |
| 1719618600 | 7.3254155 | -0.15 | -1.99 | 7.48654507 | 7.55796045 | 7.29967123 | 0 |
| 1719532200 | 7.47395513 | 0.17 | 2.27 | 7.31208752 | 7.52882992 | 7.30012708 | 0 |
| 1719445800 | 7.30813689 | -0.06 | -0.80 | 7.62664076 | 7.62735709 | 7.21935607 | 0 |
| 1719359400 | 7.36728792 | 0.09 | 1.22 | 7.28508426 | 7.43566434 | 7.24036826 | 0 |
| 1719273000 | 7.27857222 | -0.14 | -1.93 | 7.42051299 | 7.44510679 | 7.03091934 | 0 |
| 1719186600 | 7.42192393 | -0.16 | -2.14 | 7.58452957 | 7.63675613 | 7.40067297 | 0 |
| 1719100200 | 7.58457298 | -0.05 | -0.66 | 7.63990362 | 7.63990362 | 7.54706363 | 0 |
| 1719013800 | 7.63508471 | 0.01 | 0.13 | 7.62058456 | 7.69679714 | 7.48044546 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 5.58
+0.35%
|
HEZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
