Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003063 | Gate.io | 1470405.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,541.81 | 1726945117 | PINE/USDT | https://gate.io/trade/PINE_USDT | USDT | 1 | https://gate.io/trade/PINE_USDT | 100 | Recientemente |
| 1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | PINE/ETH | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | ETH | 2 | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.19063524 | -0.13948187 | -73.166886668 | 0.03703797 | 0.19335449 | 1.13408755 | CX |
| 260 | 0.19063524 | -0.13948187 | -73.166886668 | 0.03703797 | 0.19335449 | 1.13408755 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.05085651 | 0.00173815 | 3.54 | 0.04908452 | 0.05119398 | 0.04858736 | 0 |
| 1726789800 | 0.04911836 | 0.0022345 | 4.77 | 0.0474282 | 0.04955638 | 0.0473189 | 0 |
| 1726703400 | 0.04688386 | 0.00033886 | 0.73 | 0.046589 | 0.0469876 | 0.04538663 | 0 |
| 1726617000 | 0.046545 | 0.00072692 | 1.59 | 0.04569842 | 0.04760281 | 0.04507643 | 0 |
| 1726530600 | 0.04581808 | -0.000333 | -0.72 | 0.0462131 | 0.04645898 | 0.04492193 | 0 |
| 1726444200 | 0.04615098 | -0.001975 | -4.10 | 0.04813899 | 0.04836497 | 0.04597637 | 0 |
| 1726357800 | 0.04812625 | -0.000506 | -1.04 | 0.04861822 | 0.04861822 | 0.04764323 | 0 |
| 1726271400 | 0.04863236 | 0.00157249 | 3.34 | 0.04700671 | 0.04903275 | 0.04654778 | 0 |
| 1726185000 | 0.04705987 | 0.00040298 | 0.86 | 0.04659159 | 0.0475174 | 0.0461464 | 0 |
| 1726098600 | 0.04665689 | -0.000898 | -1.89 | 0.04748535 | 0.04748873 | 0.04542327 | 0 |
| 1726012200 | 0.04755483 | 0.00051945 | 1.10 | 0.0469193 | 0.04774059 | 0.0462334 | 0 |
| 1725925800 | 0.04703538 | 0.00121411 | 2.65 | 0.06328891 | 0.06383544 | 0.04529146 | 0 |
| 1725839400 | 0.04582127 | 0.00063414 | 1.40 | 0.04517877 | 0.04635087 | 0.04467166 | 0 |
| 1725753000 | 0.04518713 | 0.00093756 | 2.12 | 0.04436983 | 0.04597517 | 0.04425216 | 0 |
| 1725666600 | 0.04424957 | -0.002908 | -6.17 | 0.04719247 | 0.04790067 | 0.04293929 | 0 |
| 1725580200 | 0.04715763 | -0.00152 | -3.12 | 0.04876815 | 0.04909407 | 0.04678292 | 0 |
| 1725493800 | 0.04867716 | -6.1E-5 | -0.13 | 0.04817363 | 0.04953667 | 0.04606019 | 0 |
| 1725407400 | 0.04873848 | -0.001771 | -3.51 | 0.05050191 | 0.05077408 | 0.04852106 | 0 |
| 1725321000 | 0.05050908 | 0.00211504 | 4.37 | 0.06328891 | 0.06383544 | 0.0484689 | 0 |
| 1725234600 | 0.04839404 | -0.001612 | -3.22 | 0.05000038 | 0.05007743 | 0.04791401 | 0 |
| 1725148200 | 0.05000555 | -0.000306 | -0.61 | 0.05027613 | 0.05040813 | 0.04963682 | 0 |
| 1725061800 | 0.05031197 | -8.0E-6 | -0.02 | 0.05028708 | 0.0505475 | 0.04860329 | 0 |
| 1724975400 | 0.05032013 | -0.000108 | -0.21 | 0.05032869 | 0.05168078 | 0.04993547 | 0 |
| 1724889000 | 0.05042764 | 0.00137438 | 2.80 | 0.04895211 | 0.05085651 | 0.04819016 | 0 |
| 1724802600 | 0.04905326 | -0.004367 | -8.17 | 0.05348104 | 0.053756 | 0.04795602 | 0 |
| 1724716200 | 0.05342072 | -0.001243 | -2.27 | 0.05464837 | 0.05501212 | 0.05312047 | 0 |
| 1724629800 | 0.0546633 | -0.000309 | -0.56 | 0.05515886 | 0.05558314 | 0.0544857 | 0 |
| 1724543400 | 0.0549723 | -7.3E-5 | -0.13 | 0.05509893 | 0.05609045 | 0.05448391 | 0 |
| 1724457000 | 0.05504497 | 0.0028079 | 5.38 | 0.05221278 | 0.05566238 | 0.05221198 | 0 |
| 1724370600 | 0.05223707 | -0.000106 | -0.20 | 0.06328891 | 0.06383544 | 0.05153842 | 0 |
| 1724284200 | 0.05234319 | 0.00098515 | 1.92 | 0.05132917 | 0.05262989 | 0.05068488 | 0 |
| 1724197800 | 0.05135804 | -0.001105 | -2.11 | 0.05247519 | 0.05364291 | 0.05090588 | 0 |
| 1724111400 | 0.05246285 | 0.00013858 | 0.26 | 0.06328891 | 0.06383544 | 0.05112927 | 0 |
| 1724025000 | 0.05232427 | 0.0002869 | 0.55 | 0.05201726 | 0.05336795 | 0.05174688 | 0 |
| 1723938600 | 0.05203737 | 0.00036674 | 0.71 | 0.05164275 | 0.05228784 | 0.05154679 | 0 |
| 1723852200 | 0.05167063 | 0.00040278 | 0.79 | 0.05118403 | 0.05233005 | 0.05082186 | 0 |
| 1723765800 | 0.05126785 | -0.00176 | -3.32 | 0.05306174 | 0.05322878 | 0.05038185 | 0 |
| 1723679400 | 0.05302749 | -0.000659 | -1.23 | 0.05376217 | 0.05511307 | 0.05261277 | 0 |
| 1723593000 | 0.05368612 | -0.000852 | -1.56 | 0.0542197 | 0.05443851 | 0.05203737 | 0 |
| 1723506600 | 0.05453826 | 0.0036051 | 7.08 | 0.06328891 | 0.06383544 | 0.05044278 | 0 |
| 1723420200 | 0.05093316 | -0.000965 | -1.86 | 0.05195872 | 0.05391548 | 0.05062854 | 0 |
| 1723333800 | 0.051898 | 0.00025226 | 0.49 | 0.05163857 | 0.05258927 | 0.0514341 | 0 |
| 1723247400 | 0.05164574 | -0.001756 | -3.29 | 0.05345934 | 0.05382489 | 0.05095486 | 0 |
| 1723161000 | 0.053402 | 0.00667503 | 14.29 | 0.04653544 | 0.0541534 | 0.04623739 | 0 |
| 1723074600 | 0.04672697 | -0.002135 | -4.37 | 0.04900786 | 0.05073028 | 0.04609085 | 0 |
| 1722988200 | 0.04886172 | 0.00034285 | 0.71 | 0.04823277 | 0.05076273 | 0.04823277 | 0 |
| 1722901800 | 0.04851887 | -0.005298 | -9.84 | 0.06328891 | 0.06383544 | 0.04354974 | 0 |
| 1722815400 | 0.05381712 | -0.004065 | -7.02 | 0.05780251 | 0.05831161 | 0.05278141 | 0 |
| 1722729000 | 0.05788235 | -0.001528 | -2.57 | 0.05944727 | 0.06003701 | 0.05695374 | 0 |
| 1722642600 | 0.05941004 | -0.004356 | -6.83 | 0.06371239 | 0.06399253 | 0.05907814 | 0 |
| 1722556200 | 0.06376635 | -0.000533 | -0.83 | 0.06444409 | 0.06447953 | 0.06131025 | 0 |
| 1722469800 | 0.06429914 | -0.000931 | -1.43 | 0.06521162 | 0.06664892 | 0.06402 | 0 |
| 1722383400 | 0.06522993 | -0.000774 | -1.17 | 0.06604127 | 0.06700969 | 0.06445046 | 0 |
| 1722297000 | 0.06600423 | 0.00083522 | 1.28 | 0.06328891 | 0.06761874 | 0.06300897 | 0 |
| 1722210600 | 0.06516901 | 0.00034484 | 0.53 | 0.06464717 | 0.06534163 | 0.06375739 | 0 |
| 1722124200 | 0.06482417 | -0.000428 | -0.66 | 0.06510112 | 0.06619298 | 0.06384101 | 0 |
| 1722037800 | 0.06525243 | 0.00204714 | 3.24 | 0.06318796 | 0.06540833 | 0.06317443 | 0 |
| 1721951400 | 0.06320529 | -0.003196 | -4.81 | 0.06643071 | 0.06651692 | 0.06161527 | 0 |
| 1721865000 | 0.06640164 | -0.002898 | -4.18 | 0.0693517 | 0.06943891 | 0.06584416 | 0 |
| 1721778600 | 0.06929974 | 0.0007305 | 1.07 | 0.06853181 | 0.07048757 | 0.06775711 | 0 |
| 1721692200 | 0.06856924 | -0.00156 | -2.22 | 0.06328891 | 0.06982397 | 0.06300897 | 0 |
| 1721605800 | 0.07012919 | -6.0E-6 | -0.01 | 0.07002526 | 0.07058015 | 0.06828313 | 0 |
| 1721519400 | 0.07013536 | 0.00031319 | 0.45 | 0.06980525 | 0.07047363 | 0.06934772 | 0 |
| 1721433000 | 0.06982217 | 0.00151734 | 2.22 | 0.06804461 | 0.07049593 | 0.06725976 | 0 |
| 1721346600 | 0.06830483 | 0.00076753 | 1.14 | 0.06750684 | 0.06947574 | 0.06738499 | 0 |
| 1721260200 | 0.0675373 | -0.001163 | -1.69 | 0.06869149 | 0.0700159 | 0.06725199 | 0 |
| 1721173800 | 0.06870064 | -0.000732 | -1.05 | 0.06945265 | 0.06964856 | 0.06670945 | 0 |
| 1721087400 | 0.06943293 | 0.00455958 | 7.03 | 0.06328891 | 0.0695297 | 0.06300897 | 0 |
| 1721001000 | 0.06487335 | 0.00159918 | 2.53 | 0.06328891 | 0.06504437 | 0.06300897 | 0 |
| 1720914600 | 0.06327417 | 0.00092263 | 1.48 | 0.06235274 | 0.06374982 | 0.06201307 | 0 |
| 1720828200 | 0.06235154 | 0.00063811 | 1.03 | 0.0616764 | 0.06287358 | 0.06067373 | 0 |
| 1720741800 | 0.06171343 | -5.5E-5 | -0.09 | 0.06166047 | 0.06397839 | 0.06085989 | 0 |
| 1720655400 | 0.06176798 | 0.00063911 | 1.05 | 0.06097895 | 0.06270435 | 0.06030519 | 0 |
| 1720569000 | 0.06112887 | 0.00109764 | 1.83 | 0.0600376 | 0.0618518 | 0.05981083 | 0 |
| 1720482600 | 0.06003123 | 0.00182833 | 3.14 | 0.05923523 | 0.06139547 | 0.05780251 | 0 |
| 1720396200 | 0.0582029 | -0.002847 | -4.66 | 0.06096442 | 0.06117128 | 0.0582029 | 0 |
| 1720309800 | 0.06105003 | 0.00167682 | 2.82 | 0.05933498 | 0.0613224 | 0.05890134 | 0 |
| 1720223400 | 0.05937321 | -0.001806 | -2.95 | 0.060658 | 0.06186136 | 0.05638731 | 0 |
| 1720137000 | 0.06117885 | -0.004421 | -6.74 | 0.06565899 | 0.06589373 | 0.06088199 | 0 |
| 1720050600 | 0.06560026 | -0.002423 | -3.56 | 0.06805038 | 0.06820409 | 0.06471008 | 0 |
| 1719964200 | 0.06802331 | -0.000424 | -0.62 | 0.06841892 | 0.0688864 | 0.06766453 | 0 |
| 1719877800 | 0.06844779 | 5.1E-5 | 0.07 | 0.05923523 | 0.06984945 | 0.05897959 | 0 |
| 1719791400 | 0.06839702 | 0.00126389 | 1.88 | 0.06717554 | 0.068755 | 0.06671084 | 0 |
| 1719705000 | 0.06713313 | -5.7E-5 | -0.08 | 0.06718967 | 0.06773501 | 0.06703557 | 0 |
| 1719618600 | 0.06719047 | -0.001362 | -1.99 | 0.06866839 | 0.06932343 | 0.06695434 | 0 |
| 1719532200 | 0.06855291 | 0.00152092 | 2.27 | 0.06706822 | 0.06905624 | 0.06695852 | 0 |
| 1719445800 | 0.06703199 | -0.000543 | -0.80 | 0.05923523 | 0.06798727 | 0.05897959 | 0 |
| 1719359400 | 0.06757454 | 0.00081373 | 1.22 | 0.06682054 | 0.0682017 | 0.0664104 | 0 |
| 1719273000 | 0.06676081 | -0.001315 | -1.93 | 0.06806273 | 0.06828831 | 0.06448928 | 0 |
| 1719186600 | 0.06807567 | -0.001492 | -2.14 | 0.06956713 | 0.07004616 | 0.06788075 | 0 |
| 1719100200 | 0.06956753 | -0.000463 | -0.66 | 0.07007503 | 0.07007503 | 0.06922348 | 0 |
| 1719013800 | 0.07003083 | 8.9E-5 | 0.13 | 0.06989783 | 0.07059687 | 0.06861244 | 0 |
|
PINE/ETH 0.000020 ETH
+0.00%
|
PINE/USD $ 0.051153
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
