STFXSTFX

US$ 0.013658

-0.000033

(

-0.24%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1654

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

18:06:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.214506

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01769

Capacidad de mercado totalmente diluida

US$ 13,658,110

Fecha de Génesis

20/1/2023

Rango de días 0.01342-0.01379

Rango de 52 semanas 0.011308-0.298793

Suministro circulante 570,698,878 / 1,000,000,000

57.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01186644	0.00179167	15.0986310974	0.01170493	0.01396179	1.65181855	CX
4	0.0138817	-0.00022359	-1.61068168884	0.01170493	0.01397662	1.65181855	CX
12	0.0184809	-0.00482279	-26.096077572	0.01130849	0.01848264	1.65181855	CX
26	0.04487388	-0.03121577	-69.5633406338	0.01130849	0.0647996	9.82032422	CX
52	0.02072735	-0.00706924	-34.1058553071	0.01130849	0.29879329	15.46732796	CX
156	0.02831011	-0.014652	-51.755362307	0.00986143	0.29879329	15.88984687	CX
260	0.02831011	-0.014652	-51.755362307	0.00986143	0.29879329	15.88984687	CX

Invest in other people's trades.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727135400	0.01369465	0.00034468	2.58	0.01186644	0.01396179	0.01170493	1
1727049000	0.01334997	-0.000191	-1.41	0.01352399	0.01355367	0.01307162	0
1726962600	0.01354069	0.00033486	2.54	0.01323245	0.01355201	0.01308945	0
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0
1724975400	0.01306655	-2.8E-5	-0.21	0.01306877	0.01341987	0.01296667	0
1724889000	0.01309447	0.00035689	2.80	0.01271132	0.01320583	0.01251346	0
1724802600	0.01273758	-0.001134	-8.17	0.01388734	0.01395874	0.01245266	0
1724716200	0.01387167	-0.000323	-2.28	0.01419046	0.01428491	0.01379371	0
1724629800	0.01419433	-8.0E-5	-0.56	0.01432301	0.01443319	0.01414822	0
1724543400	0.01427457	-1.9E-5	-0.13	0.01430745	0.01456492	0.01414775	0
1724457000	0.01429344	0.00072912	5.38	0.01355801	0.01445376	0.0135578	0
1724370600	0.01356432	-2.8E-5	-0.21	0.0138817	0.01397662	0.01335152	1
1724284200	0.01359187	0.00025581	1.92	0.01332857	0.01366632	0.01316126	0
1724197800	0.01333606	-0.000287	-2.11	0.01362615	0.01392937	0.01321865	0
1724111400	0.01362295	3.6E-5	0.26	0.0138817	0.01397662	0.01327666	1
1724025000	0.01358696	7.4E-5	0.55	0.01350724	0.01385797	0.01343703	0
1723938600	0.01351246	9.5E-5	0.71	0.01340999	0.0135775	0.01338507	0
1723852200	0.01341723	0.00010459	0.79	0.01329088	0.01358846	0.01319683	0
1723765800	0.01331264	-0.000457	-3.32	0.01377846	0.01382183	0.01308258	0
1723679400	0.01376957	-0.000171	-1.23	0.01396034	0.01431112	0.01366188	0
1723593000	0.01394059	-0.000221	-1.56	0.01407915	0.01413596	0.01351246	0
1723506600	0.01416187	0.00093614	7.08	0.0138817	0.01421269	0.0130984	1
1723420200	0.01322573	-0.000251	-1.86	0.01349204	0.01400015	0.01314663	0
1723333800	0.01347627	6.5E-5	0.48	0.01340891	0.01365577	0.01335581	0
1723247400	0.01341077	-0.000456	-3.29	0.0138817	0.01397662	0.01323137	0
1723161000	0.01386681	0.00173329	14.29	0.01208378	0.01406193	0.01200639	0
1723074600	0.01213352	-0.000554	-4.37	0.01272579	0.01317305	0.01196834	0
1722988200	0.01268785	8.9E-5	0.71	0.01252453	0.01318148	0.01252453	0
1722901800	0.01259882	-0.001376	-9.85	0.01500949	0.01514168	0.01130849	1
1722815400	0.01397461	-0.001056	-7.03	0.01500949	0.01514168	0.01370567	0
1722729000	0.01503022	-0.000397	-2.57	0.01543658	0.01558972	0.01478909	0
1722642600	0.01542691	-0.001131	-6.83	0.0165441	0.01661684	0.01534073	0
1722556200	0.01655811	-0.000138	-0.83	0.0167341	0.0167433	0.01592034	0
1722469800	0.01669646	-0.000242	-1.43	0.0169334	0.01730662	0.01662397	0
1722383400	0.01693816	-0.000201	-1.17	0.01714883	0.0174003	0.01673575	0
1722297000	0.01713922	0.00021688	1.28	0.01724996	0.01755845	0.01608614	1
1722210600	0.01692234	9.0E-5	0.53	0.01678683	0.01696716	0.01655578	0
1722124200	0.01683279	-0.000111	-0.66	0.01690471	0.01718823	0.0165775	0
1722037800	0.016944	0.00053158	3.24	0.01640792	0.01698448	0.01640441	0
1721951400	0.01641242	-0.00083	-4.81	0.01724996	0.01727234	0.01599954	0
1721865000	0.01724241	-0.000753	-4.18	0.01800845	0.01803109	0.01709765	0
1721778600	0.01799496	0.00018969	1.07	0.01779555	0.0183034	0.01759438	0
1721692200	0.01780527	-0.000405	-2.22	0.0175294	0.01813108	0.01749776	1
1721605800	0.01821034	-2.0E-6	-0.01	0.01818335	0.01832744	0.01773098	0
1721519400	0.01821194	8.1E-5	0.45	0.01812622	0.01829978	0.01800742	0
1721433000	0.01813062	0.00039401	2.22	0.01766904	0.01830557	0.01746524	0
1721346600	0.01773661	0.0001993	1.14	0.0175294	0.01804066	0.01749776	0
1721260200	0.01753731	-0.000302	-1.69	0.01783701	0.01818092	0.01746322	0
1721173800	0.01783939	-0.00019	-1.05	0.01803466	0.01808553	0.01732234	0
1721087400	0.01802954	0.00118398	7.03	0.01643413	0.01805467	0.01636144	1
1721001000	0.01684556	0.00041525	2.53	0.01643413	0.01688997	0.01636144	0
1720914600	0.01643031	0.00023958	1.48	0.01619104	0.01655382	0.01610284	0
1720828200	0.01619073	0.0001657	1.03	0.01601541	0.01632629	0.01575505	0
1720741800	0.01602503	-1.4E-5	-0.09	0.01601128	0.01661317	0.01580339	0
1720655400	0.0160392	0.00016596	1.05	0.01583431	0.01628234	0.01565936	0
1720569000	0.01587324	0.00028502	1.83	0.01558987	0.01606096	0.01553099	0
1720482600	0.01558822	0.00047476	3.14	0.0184809	0.01848264	0.01500949	1
1720396200	0.01511346	-0.000739	-4.66	0.01583054	0.01588425	0.01511346	0
1720309800	0.01585277	0.00043542	2.82	0.01540742	0.01592349	0.01529482	0
1720223400	0.01541735	-0.000469	-2.95	0.01575097	0.01606344	0.014642	0
1720137000	0.01588622	-0.001148	-6.74	0.01704957	0.01711052	0.01580913	0
1720050600	0.01703432	-0.000629	-3.56	0.01767054	0.01771045	0.01680317	0
1719964200	0.01766351	-0.00011	-0.62	0.01776623	0.01788763	0.01757034	0
1719877800	0.01777373	1.3E-5	0.07	0.0184809	0.01848264	0.01762178	1
1719791400	0.01776055	0.00032819	1.88	0.01744337	0.0178535	0.0173227	0
1719705000	0.01743236	-1.5E-5	-0.09	0.01744704	0.01758865	0.01740702	0
1719618600	0.01744725	-0.000354	-1.99	0.01783101	0.01800111	0.01738593	0
1719532200	0.01780103	0.00039494	2.27	0.0174155	0.01793173	0.01738702	0
1719445800	0.01740609	-0.000141	-0.80	0.0184809	0.01848264	0.01719464	1
1719359400	0.01754698	0.00081487	4.87	0.01674708	0.01764981	0.01664429	3
1719273000	0.01673211	-0.000603	-3.48	0.01733189	0.01738933	0.01618127	1
1719186600	0.01733519	-0.000799	-4.41	0.01813427	0.01825914	0.01728555	4
1719100200	0.01813437	-8.6E-5	-0.47	0.01823147	0.01823147	0.01790562	0