Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TOPIA | TOPIAETH | Uniswap (v3) | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -0.35% | 0.00000860 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000860 | 0.00000860 | 0.00000860 | 0.00000863 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 20:31:59 | 0.008930 | 0.00000860 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000007 | 0.008930 | TOPIA |
Resumen Histórico TOPIAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOPIAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000863 | 0.00 | 0.00% | 0.00000863 | 0.00000863 | 0.00000863 | 0.00 |
21 Jun 2024 | 0.00000863 | -0.00000054 | -5.89% | 0.00000731 | 0.00000863 | 0.00000731 | 0.00 |
20 Jun 2024 | 0.00000917 | 0.00000019 | 2.12% | 0.00000917 | 0.00000917 | 0.00000917 | 0.00 |
19 Jun 2024 | 0.00000898 | -0.00000071 | -7.33% | 0.00000921 | 0.00000921 | 0.00000898 | 0.00 |
18 Jun 2024 | 0.00000969 | 0.00 | 0.00% | 0.00000969 | 0.00000969 | 0.00000969 | 0.00 |
17 Jun 2024 | 0.00000969 | 0.00000007 | 0.73% | 0.00000969 | 0.00000969 | 0.00000969 | 0.00 |
16 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
15 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
14 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
13 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
12 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
11 Jun 2024 | 0.00000962 | 0.00000043 | 4.68% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
10 Jun 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
09 Jun 2024 | 0.00000919 | -0.00000013 | -1.39% | 0.00000966 | 0.00000966 | 0.00000919 | 0.00 |
08 Jun 2024 | 0.00000932 | 0.00000001 | 0.11% | 0.00000932 | 0.00000932 | 0.00000932 | 0.00 |
07 Jun 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
06 Jun 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
05 Jun 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
04 Jun 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
03 Jun 2024 | 0.00000995 | -0.00000049 | -4.69% | 0.00000968 | 0.00000995 | 0.00000968 | 0.00 |
02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
01 Jun 2024 | 0.00001 | -0.00000047 | -4.31% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
31 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00000017 | 1.58% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 May 2024 | 0.000011 | -0.00000018 | -1.65% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 May 2024 | 0.000011 | -0.00000081 | -6.91% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 May 2024 | 0.000012 | -0.00000200 | -14.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
25 May 2024 | 0.000014 | 0.00000087 | 6.82% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
24 May 2024 | 0.000013 | 0.00000023 | 1.84% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
22 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |