TOPIAETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
26 Jun 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
25 Jun 2024 | 0.00000752 | 0.00 | 0.00% | 0.00000752 | 0.00000752 | 0.00000752 | 0.00 |
24 Jun 2024 | 0.00000752 | -0.00000100 | -11.63% | 0.00000827 | 0.00000827 | 0.00000752 | 0.00 |
23 Jun 2024 | 0.00000860 | -0.00000003 | -0.35% | 0.00000860 | 0.00000860 | 0.00000860 | 0.00 |
22 Jun 2024 | 0.00000863 | 0.00 | 0.00% | 0.00000863 | 0.00000863 | 0.00000863 | 0.00 |
21 Jun 2024 | 0.00000863 | -0.00000054 | -5.89% | 0.00000731 | 0.00000863 | 0.00000731 | 0.00 |
20 Jun 2024 | 0.00000917 | 0.00000019 | 2.12% | 0.00000917 | 0.00000917 | 0.00000917 | 0.00 |
19 Jun 2024 | 0.00000898 | -0.00000071 | -7.33% | 0.00000921 | 0.00000921 | 0.00000898 | 0.00 |
18 Jun 2024 | 0.00000969 | 0.00 | 0.00% | 0.00000969 | 0.00000969 | 0.00000969 | 0.00 |
17 Jun 2024 | 0.00000969 | 0.00000007 | 0.73% | 0.00000969 | 0.00000969 | 0.00000969 | 0.00 |
16 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
15 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
14 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
13 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
12 Jun 2024 | 0.00000962 | 0.00 | 0.00% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
11 Jun 2024 | 0.00000962 | 0.00000043 | 4.68% | 0.00000962 | 0.00000962 | 0.00000962 | 0.00 |
10 Jun 2024 | 0.00000919 | 0.00 | 0.00% | 0.00000919 | 0.00000919 | 0.00000919 | 0.00 |
09 Jun 2024 | 0.00000919 | -0.00000013 | -1.39% | 0.00000966 | 0.00000966 | 0.00000919 | 0.00 |
08 Jun 2024 | 0.00000932 | 0.00000001 | 0.11% | 0.00000932 | 0.00000932 | 0.00000932 | 0.00 |
07 Jun 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000931 | 0.00000931 | 0.00000931 | 0.00 |
06 Jun 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
05 Jun 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
04 Jun 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
03 Jun 2024 | 0.00000995 | -0.00000049 | -4.69% | 0.00000968 | 0.00000995 | 0.00000968 | 0.00 |
02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
01 Jun 2024 | 0.00001 | -0.00000047 | -4.31% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
31 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 May 2024 | 0.000011 | 0.00000017 | 1.58% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
29 May 2024 | 0.000011 | -0.00000018 | -1.65% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
28 May 2024 | 0.000011 | -0.00000081 | -6.91% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
27 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 May 2024 | 0.000012 | -0.00000200 | -14.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
25 May 2024 | 0.000014 | 0.00000087 | 6.82% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
24 May 2024 | 0.000013 | 0.00000023 | 1.84% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
23 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
22 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
21 May 2024 | 0.000013 | 0.00000073 | 6.19% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
20 May 2024 | 0.000012 | -0.00000034 | -2.80% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
19 May 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
18 May 2024 | 0.000012 | 0.00000038 | 3.28% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 May 2024 | 0.000012 | -0.00000009 | -0.77% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
16 May 2024 | 0.000012 | 0.00000020 | 1.74% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 May 2024 | 0.000011 | 0.00000061 | 5.61% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
14 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
13 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
12 May 2024 | 0.000011 | 0.00000018 | 1.68% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
11 May 2024 | 0.000011 | 0.00000095 | 9.74% | 0.00000894 | 0.000011 | 0.00000894 | 0.00 |
10 May 2024 | 0.00000975 | -0.00000065 | -6.25% | 0.00001 | 0.000011 | 0.00000975 | 0.00 |
09 May 2024 | 0.00001 | -0.00000100 | -8.60% | 0.00000915 | 0.00001 | 0.00000915 | 0.00 |
08 May 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
07 May 2024 | 0.000012 | 0.00000011 | 0.96% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
06 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
05 May 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
04 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
03 May 2024 | 0.000012 | 0.00000004 | 0.35% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
02 May 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
30 Abr 2024 | 0.000011 | -0.00000066 | -5.50% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
29 Abr 2024 | 0.000012 | 0.00000009 | 0.76% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
28 Abr 2024 | 0.000012 | 0.00000013 | 1.10% | 0.000012 | 0.000012 | 0.000011 | 0.00 |
27 Abr 2024 | 0.000012 | 0.00000005 | 0.43% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
26 Abr 2024 | 0.000012 | 0.00000069 | 6.24% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
25 Abr 2024 | 0.000011 | 0.00000032 | 2.98% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
24 Abr 2024 | 0.000011 | -0.00000100 | -8.37% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
23 Abr 2024 | 0.000012 | -0.00000200 | -13.95% | 0.000015 | 0.000029 | 0.00000688 | 19.00 |
22 Abr 2024 | 0.000014 | -0.00000100 | -6.42% | 0.000015 | 0.000031 | 0.000014 | 7.00 |
21 Abr 2024 | 0.000016 | -0.00000023 | -1.45% | 0.000016 | 0.000016 | 0.000015 | 0.00 |
20 Abr 2024 | 0.000016 | 0.00000016 | 1.02% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
19 Abr 2024 | 0.000016 | 0.00000095 | 6.46% | 0.000015 | 0.000016 | 0.000015 | 0.00 |
18 Abr 2024 | 0.000015 | -0.00000056 | -3.67% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
17 Abr 2024 | 0.000015 | 0.00000015 | 0.99% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
16 Abr 2024 | 0.000015 | -0.00000200 | -11.73% | 0.000017 | 0.000031 | 0.000013 | 7.00 |
15 Abr 2024 | 0.000017 | 0.00000019 | 1.13% | 0.000016 | 0.000017 | 0.000015 | 0.00 |
14 Abr 2024 | 0.000017 | -0.00000200 | -10.83% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
13 Abr 2024 | 0.000018 | -0.00000028 | -1.49% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
12 Abr 2024 | 0.000019 | -0.00000100 | -5.05% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
11 Abr 2024 | 0.00002 | -0.00000044 | -2.17% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
10 Abr 2024 | 0.00002 | -0.00000045 | -2.17% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
09 Abr 2024 | 0.000021 | -0.00000043 | -2.03% | 0.000021 | 0.000022 | 0.000021 | 0.00 |
08 Abr 2024 | 0.000021 | -0.00000200 | -8.57% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
07 Abr 2024 | 0.000023 | -0.00000034 | -1.44% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
06 Abr 2024 | 0.000024 | 0.00000060 | 2.60% | 0.000023 | 0.000024 | 0.000022 | 0.00 |
05 Abr 2024 | 0.000023 | 0.00000200 | 9.56% | 0.000021 | 0.000023 | 0.000021 | 0.00 |
04 Abr 2024 | 0.000021 | -0.00000099 | -4.52% | 0.000022 | 0.000022 | 0.000011 | 1.00 |
03 Abr 2024 | 0.000022 | 0.00000100 | 4.81% | 0.000021 | 0.000022 | 0.00002 | 0.00 |
02 Abr 2024 | 0.000021 | 0.00000083 | 4.16% | 0.00002 | 0.000021 | 0.000019 | 0.00 |
01 Abr 2024 | 0.00002 | 0.00000022 | 1.12% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
31 Mar 2024 | 0.00002 | -0.00000084 | -4.08% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
30 Mar 2024 | 0.000021 | 0.00000100 | 5.13% | 0.00002 | 0.000021 | 0.00002 | 0.00 |