Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02019157 | -0.00087096 | -4.31348330021 | 0.01710657 | 0.02032964 | 0.96476352 | CX |
| 12 | 0.02939927 | -0.01007866 | -34.2820076825 | 0.01644872 | 0.02949671 | 0.96476352 | CX |
| 26 | 0.0774687 | -0.05814809 | -75.0601081469 | 0.01644872 | 0.13948446 | 0.82359319 | CX |
| 52 | 0.03912828 | -0.01980767 | -50.6223887173 | 0.01644872 | 0.13948446 | 7.65490259 | CX |
| 156 | 0.02523389 | -0.00591328 | -23.4338819738 | 0.01644872 | 0.13948446 | 6.5410736 | CX |
| 260 | 0.02523389 | -0.00591328 | -23.4338819738 | 0.01644872 | 0.13948446 | 6.5410736 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.01920848 | 0.00065649 | 3.54 | 0.0185392 | 0.01933595 | 0.01835143 | 0 |
| 1726789800 | 0.01855199 | 0.00084397 | 4.77 | 0.01791361 | 0.01871743 | 0.01787233 | 0 |
| 1726703400 | 0.01770802 | 0.00012799 | 0.73 | 0.01759664 | 0.0177472 | 0.01714251 | 0 |
| 1726617000 | 0.01758003 | 0.00027456 | 1.59 | 0.01726028 | 0.01797956 | 0.01702535 | 0 |
| 1726530600 | 0.01730547 | -0.000126 | -0.72 | 0.01745467 | 0.01754754 | 0.016967 | 0 |
| 1726444200 | 0.0174312 | -0.000746 | -4.10 | 0.01818208 | 0.01826743 | 0.01736525 | 0 |
| 1726357800 | 0.01817726 | -0.000191 | -1.04 | 0.01836308 | 0.01836308 | 0.01799483 | 0 |
| 1726271400 | 0.01836842 | 0.00059393 | 3.34 | 0.01775441 | 0.01851965 | 0.01758108 | 0 |
| 1726185000 | 0.01777449 | 0.0001522 | 0.86 | 0.01759762 | 0.0179473 | 0.01742948 | 0 |
| 1726098600 | 0.01762229 | -0.000339 | -1.89 | 0.0179352 | 0.01793647 | 0.01715635 | 0 |
| 1726012200 | 0.01796144 | 0.0001962 | 1.10 | 0.0177214 | 0.0180316 | 0.01746234 | 0 |
| 1725925800 | 0.01776524 | 0.00045857 | 2.65 | 0.02019157 | 0.02032964 | 0.01710657 | 0 |
| 1725839400 | 0.01730667 | 0.00023951 | 1.40 | 0.017064 | 0.01750671 | 0.01687247 | 0 |
| 1725753000 | 0.01706716 | 0.00035412 | 2.12 | 0.01675847 | 0.0173648 | 0.01671402 | 0 |
| 1725666600 | 0.01671304 | -0.001098 | -6.16 | 0.01782458 | 0.01809206 | 0.01621815 | 0 |
| 1725580200 | 0.01781142 | -0.000574 | -3.12 | 0.01841971 | 0.01854281 | 0.01766989 | 0 |
| 1725493800 | 0.01838534 | -2.3E-5 | -0.12 | 0.01819516 | 0.01870998 | 0.01739691 | 0 |
| 1725407400 | 0.0184085 | -0.000669 | -3.51 | 0.01907455 | 0.01917735 | 0.01832639 | 0 |
| 1725321000 | 0.01907726 | 0.00079885 | 4.37 | 0.02019157 | 0.02032964 | 0.01830668 | 0 |
| 1725234600 | 0.01827841 | -0.000609 | -3.22 | 0.01888512 | 0.01891422 | 0.0180971 | 0 |
| 1725148200 | 0.01888708 | -0.000116 | -0.61 | 0.01898927 | 0.01903913 | 0.01874781 | 0 |
| 1725061800 | 0.01900281 | -3.0E-6 | -0.02 | 0.01899341 | 0.01909177 | 0.01835744 | 0 |
| 1724975400 | 0.01900589 | -4.1E-5 | -0.22 | 0.01900913 | 0.01951981 | 0.01886061 | 0 |
| 1724889000 | 0.0190465 | 0.0005191 | 2.80 | 0.01848919 | 0.01920848 | 0.0182014 | 0 |
| 1724802600 | 0.0185274 | -0.00165 | -8.18 | 0.02019977 | 0.02030362 | 0.01811297 | 0 |
| 1724716200 | 0.02017698 | -0.000469 | -2.27 | 0.02064067 | 0.02077806 | 0.02006358 | 0 |
| 1724629800 | 0.02064631 | -0.000117 | -0.56 | 0.02083348 | 0.02099373 | 0.02057923 | 0 |
| 1724543400 | 0.02076302 | -2.7E-5 | -0.13 | 0.02081084 | 0.02118534 | 0.02057855 | 0 |
| 1724457000 | 0.02079046 | 0.00106054 | 5.38 | 0.01972074 | 0.02102366 | 0.01972044 | 0 |
| 1724370600 | 0.01972992 | -4.0E-5 | -0.20 | 0.02019157 | 0.02032964 | 0.0194204 | 0 |
| 1724284200 | 0.01977 | 0.00037209 | 1.92 | 0.01938701 | 0.01987829 | 0.01914366 | 0 |
| 1724197800 | 0.01939791 | -0.000417 | -2.10 | 0.01981986 | 0.02026091 | 0.01922713 | 0 |
| 1724111400 | 0.0198152 | 5.2E-5 | 0.26 | 0.02019157 | 0.02032964 | 0.01931151 | 0 |
| 1724025000 | 0.01976286 | 0.00010837 | 0.55 | 0.0196469 | 0.02015705 | 0.01954478 | 0 |
| 1723938600 | 0.01965449 | 0.00013852 | 0.71 | 0.01950545 | 0.01974909 | 0.0194692 | 0 |
| 1723852200 | 0.01951597 | 0.00015213 | 0.79 | 0.01933219 | 0.01976504 | 0.0191954 | 0 |
| 1723765800 | 0.01936384 | -0.000665 | -3.32 | 0.0200414 | 0.02010449 | 0.0190292 | 0 |
| 1723679400 | 0.02002846 | -0.000249 | -1.23 | 0.02030595 | 0.02081618 | 0.01987182 | 0 |
| 1723593000 | 0.02027722 | -0.000322 | -1.56 | 0.02047876 | 0.0205614 | 0.01965449 | 0 |
| 1723506600 | 0.02059908 | 0.00136165 | 7.08 | 0.02019157 | 0.020673 | 0.01905222 | 0 |
| 1723420200 | 0.01923743 | -0.000364 | -1.86 | 0.01962479 | 0.02036385 | 0.01912238 | 0 |
| 1723333800 | 0.01960185 | 9.5E-5 | 0.49 | 0.01950387 | 0.01986295 | 0.01942664 | 0 |
| 1723247400 | 0.01950657 | -0.000663 | -3.29 | 0.02019157 | 0.02032964 | 0.01924563 | 0 |
| 1723161000 | 0.02016991 | 0.00252115 | 14.29 | 0.01757642 | 0.02045372 | 0.01746384 | 0 |
| 1723074600 | 0.01764876 | -0.000806 | -4.37 | 0.01851025 | 0.0191608 | 0.01740849 | 0 |
| 1722988200 | 0.01845505 | 0.00012949 | 0.71 | 0.0182175 | 0.01917306 | 0.0182175 | 0 |
| 1722901800 | 0.01832556 | -0.002001 | -9.84 | 0.02183198 | 0.02202427 | 0.01644872 | 0 |
| 1722815400 | 0.02032671 | -0.001535 | -7.02 | 0.02183198 | 0.02202427 | 0.01993552 | 0 |
| 1722729000 | 0.02186214 | -0.000577 | -2.57 | 0.02245321 | 0.02267595 | 0.02151141 | 0 |
| 1722642600 | 0.02243915 | -0.001645 | -6.83 | 0.02406415 | 0.02416995 | 0.02231379 | 0 |
| 1722556200 | 0.02408452 | -0.000201 | -0.83 | 0.02434051 | 0.02435389 | 0.02315686 | 0 |
| 1722469800 | 0.02428576 | -0.000352 | -1.43 | 0.0246304 | 0.02517327 | 0.02418033 | 0 |
| 1722383400 | 0.02463732 | -0.000292 | -1.17 | 0.02494376 | 0.02530953 | 0.02434291 | 0 |
| 1722297000 | 0.02492977 | 0.00031546 | 1.28 | 0.02509085 | 0.02553957 | 0.02339802 | 0 |
| 1722210600 | 0.02461431 | 0.00013025 | 0.53 | 0.02441721 | 0.02467951 | 0.02408114 | 0 |
| 1722124200 | 0.02448406 | -0.000162 | -0.66 | 0.02458867 | 0.02500106 | 0.02411272 | 0 |
| 1722037800 | 0.02464582 | 0.00077321 | 3.24 | 0.02386607 | 0.0247047 | 0.02386096 | 0 |
| 1721951400 | 0.02387261 | -0.001207 | -4.81 | 0.02509085 | 0.02512341 | 0.02327206 | 0 |
| 1721865000 | 0.02507987 | -0.001095 | -4.18 | 0.02619411 | 0.02622705 | 0.02486931 | 0 |
| 1721778600 | 0.02617448 | 0.00027591 | 1.07 | 0.02588444 | 0.02662313 | 0.02559183 | 0 |
| 1721692200 | 0.02589857 | -0.000589 | -2.22 | 0.02549731 | 0.02637248 | 0.02545128 | 0 |
| 1721605800 | 0.02648777 | -2.0E-6 | -0.01 | 0.02644851 | 0.02665809 | 0.02579051 | 0 |
| 1721519400 | 0.0264901 | 0.00011829 | 0.45 | 0.02636542 | 0.02661786 | 0.02619261 | 0 |
| 1721433000 | 0.02637181 | 0.0005731 | 2.22 | 0.02570042 | 0.02662628 | 0.02540398 | 0 |
| 1721346600 | 0.02579871 | 0.0002899 | 1.14 | 0.02549731 | 0.02624096 | 0.02545128 | 0 |
| 1721260200 | 0.02550881 | -0.000439 | -1.69 | 0.02594475 | 0.02644498 | 0.02540105 | 0 |
| 1721173800 | 0.02594821 | -0.000277 | -1.06 | 0.02623224 | 0.02630623 | 0.02519613 | 0 |
| 1721087400 | 0.02622479 | 0.00172215 | 7.03 | 0.0239042 | 0.02626134 | 0.02379846 | 0 |
| 1721001000 | 0.02450264 | 0.00060401 | 2.53 | 0.0239042 | 0.02456723 | 0.02379846 | 0 |
| 1720914600 | 0.02389863 | 0.00034848 | 1.48 | 0.0235506 | 0.02407828 | 0.02342231 | 0 |
| 1720828200 | 0.02355015 | 0.00024101 | 1.03 | 0.02329515 | 0.02374733 | 0.02291644 | 0 |
| 1720741800 | 0.02330914 | -2.1E-5 | -0.09 | 0.02328913 | 0.02416461 | 0.02298676 | 0 |
| 1720655400 | 0.02332974 | 0.00024139 | 1.05 | 0.02303172 | 0.02368341 | 0.02277725 | 0 |
| 1720569000 | 0.02308835 | 0.00041458 | 1.83 | 0.02267618 | 0.0233614 | 0.02259053 | 0 |
| 1720482600 | 0.02267377 | 0.00069056 | 3.14 | 0.02939927 | 0.02949671 | 0.02183198 | 0 |
| 1720396200 | 0.02198321 | -0.001075 | -4.66 | 0.02302624 | 0.02310437 | 0.02198321 | 0 |
| 1720309800 | 0.02305857 | 0.00063333 | 2.82 | 0.0224108 | 0.02316144 | 0.02224701 | 0 |
| 1720223400 | 0.02242524 | -0.000682 | -2.95 | 0.0229105 | 0.02336501 | 0.02129746 | 0 |
| 1720137000 | 0.02310723 | -0.00167 | -6.74 | 0.02479938 | 0.02488804 | 0.0229951 | 0 |
| 1720050600 | 0.02477719 | -0.000915 | -3.56 | 0.0257026 | 0.02576066 | 0.02444097 | 0 |
| 1719964200 | 0.02569238 | -0.00016 | -0.62 | 0.0258418 | 0.02601837 | 0.02555687 | 0 |
| 1719877800 | 0.0258527 | 1.9E-5 | 0.07 | 0.02939927 | 0.02949671 | 0.02573584 | 0 |
| 1719791400 | 0.02583353 | 0.00047737 | 1.88 | 0.02537217 | 0.02596874 | 0.02519666 | 0 |
| 1719705000 | 0.02535616 | -2.2E-5 | -0.09 | 0.02537751 | 0.02558349 | 0.02531931 | 0 |
| 1719618600 | 0.02537781 | -0.000515 | -1.99 | 0.02593602 | 0.02618343 | 0.02528863 | 0 |
| 1719532200 | 0.02589241 | 0.00057445 | 2.27 | 0.02533164 | 0.02608251 | 0.02529021 | 0 |
| 1719445800 | 0.02531796 | -0.000205 | -0.80 | 0.02939927 | 0.02949671 | 0.02501039 | 0 |
| 1719359400 | 0.02552288 | 0.00030735 | 1.22 | 0.02523809 | 0.02575976 | 0.02508318 | 0 |
| 1719273000 | 0.02521553 | -0.004189 | -14.25 | 0.02939927 | 0.02949671 | 0.02435758 | 0 |
| 1719186600 | 0.02940486 | -0.000749 | -2.48 | 0.03015391 | 0.03028957 | 0.02932066 | 0 |
| 1719100200 | 0.03015408 | -0.000201 | -0.66 | 0.03037406 | 0.03037406 | 0.03000495 | 0 |
| 1719013800 | 0.0303549 | -0.001858 | -5.77 | 0.03219302 | 0.03251498 | 0.03035067 | 0 |
|
TOPIA/BTC 0 BTC
-
|
TOPIA/EUR 0 €
-
|
|
TOPIA/USD $ 0.019321
+0.26%
|
TOPIA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
