TOPIATOPIA

US$ 0.025278

0.002174

(

9.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3992

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

05:09:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.212671

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.027835

Capacidad de mercado totalmente diluida

US$ 10,111,566

Fecha de Génesis

17/5/2023

Rango de días 0.02284-0.025454

Rango de 52 semanas 0.016218-0.139484

Suministro circulante 0 / 400,010,510

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02400135	0.0012769	5.32011741006	0.02267889	0.02438292	0.13782336	CX
4	0.01894573	0.00633252	33.4245236262	0.01702535	0.02586797	0.10336752	CX
12	0.01900913	0.00626912	32.9795208934	0.01621815	0.02586797	0.12485175	CX
26	0.0432857	-0.01800745	-41.6013833668	0.01621815	0.05113512	0.13265945	CX
52	0.02614155	-0.0008633	-3.30240555744	0.01621815	0.13948446	5.15433902	CX
156	0.02523389	4.436E-5	0.175795329218	0.01621815	0.13948446	4.29355365	CX
260	0.02523389	4.436E-5	0.175795329218	0.01621815	0.13948446	4.29355365	CX

Real time connection, collaboration, and shared experiences from anywhere.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.02313731	-0.000275	-1.17	0.02341442	0.02376996	0.02282786
1732060200	0.02341246	-0.000787	-3.25	0.02418432	0.02418432	0.02312708
1731973800	0.02419928	0.00109942	4.76	0.02310753	0.02419928	0.02268362
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305
1731541800	0.02402564	-0.000419	-1.71	0.02440375	0.02509461	0.02347142
1731455400	0.02444511	-0.000855	-3.38	0.02523524	0.02586797	0.02419168
1731369000	0.02530028	0.00133517	5.57	0.02393751	0.02544625	0.02346014
1731282600	0.02396511	0.00036901	1.56	0.02344006	0.02441172	0.02326876
1731196200	0.0235961	0.00134239	6.03	0.02226972	0.02374176	0.02226589
1731109800	0.02225371	0.00043917	2.01	0.0220445	0.02244704	0.02173896
1731023400	0.02181454	0.00133653	6.53	0.02039732	0.02195366	0.02033911
1730937000	0.02047801	0.00222472	12.19	0.01824735	0.02063435	0.01824021
1730850600	0.01825329	0.0002629	1.46	0.01810725	0.01863508	0.01791091
1730764200	0.01799039	-0.000488	-2.64	0.01928519	0.0198152	0.01777126
1730677800	0.01847852	-0.000225	-1.20	0.01875533	0.01875743	0.01813026
1730591400	0.01870321	-0.00018	-0.95	0.01891122	0.01896438	0.01862147
1730505000	0.01888354	-4.9E-5	-0.26	0.01896152	0.01944115	0.01859778
1730418600	0.01893265	-0.001071	-5.35	0.02000019	0.02005719	0.01884496
1730332200	0.0200038	0.00018921	0.95	0.01981166	0.02043702	0.01959524
1730245800	0.01981459	0.00052376	2.72	0.01928519	0.02015781	0.01925856
1730159400	0.01929083	0.00044526	2.36	0.01726028	0.02003673	0.01702535
1730073000	0.01884557	0.00019943	1.07	0.01862373	0.01897115	0.01852085
1729986600	0.01864614	0.00049565	2.73	0.01832563	0.01880684	0.01826389
1729900200	0.01815049	-0.000887	-4.66	0.01906899	0.01923593	0.01797505
1729813800	0.01903703	7.2E-5	0.38	0.01894573	0.01923052	0.01886752
1729727400	0.01896483	-0.000761	-3.86	0.0197027	0.01972127	0.01849213
1729641000	0.01972593	-0.000325	-1.62	0.02007809	0.02007809	0.01960328
1729554600	0.02005117	-0.00056	-2.72	0.02066541	0.02079189	0.01998342
1729468200	0.02061074	0.00069342	3.48	0.01993296	0.02070541	0.0198264
1729381800	0.01991732	4.6E-5	0.23	0.01986265	0.02001944	0.0197988
1729295400	0.01987144	0.00029861	1.53	0.01726028	0.0201187	0.01702535
1729209000	0.01957283	-5.6E-5	-0.29	0.01726028	0.02003673	0.01702535
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962
1729036200	0.0195353	-0.00023	-1.16	0.01977105	0.02017157	0.01915336
1728949800	0.01976496	0.00120636	6.50	0.01726028	0.02003673	0.01702535
1728863400	0.0185586	-6.5E-5	-0.35	0.01864215	0.01866697	0.01832586
1728777000	0.01862395	0.00032088	1.75	0.0183409	0.01870893	0.01831601
1728690600	0.01830307	0.00038449	2.15	0.01791572	0.0185753	0.01789993
1728604200	0.01791858	0.00010889	0.61	0.0178318	0.01814064	0.01752513
1728517800	0.01780969	-0.000547	-2.98	0.01833135	0.01855605	0.01769719
1728431400	0.01835632	0.00010235	0.56	0.01826713	0.01850047	0.01809484
1728345000	0.01825397	-9.2E-5	-0.50	0.01726028	0.02003673	0.01702535
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695
1728172200	0.01816252	5.0E-6	0.03	0.01819817	0.01825329	0.01797686
1728085800	0.01815711	0.00048316	2.73	0.01768606	0.01834684	0.01759965
1727999400	0.01767395	-8.2E-5	-0.46	0.01726028	0.02003673	0.01702535
1727913000	0.01775599	-0.000679	-3.68	0.01842618	0.01878623	0.01771749
1727826600	0.01843512	-0.001075	-5.51	0.01957395	0.01997672	0.01824585
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454
1727221800	0.01996687	4.7E-5	0.24	0.01991423	0.02008471	0.01951973
1727135400	0.0199195	0.00050136	2.58	0.01726028	0.02030806	0.01702535
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233
1726703400	0.01770802	0.00012799	0.73	0.01759664	0.0177472	0.01714251
1726617000	0.01758003	0.00027456	1.59	0.01726028	0.01797956	0.01702535
1726530600	0.01730547	-0.000126	-0.72	0.01745467	0.01754754	0.016967
1726444200	0.0174312	-0.000746	-4.10	0.01818208	0.01826743	0.01736525
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948
1726098600	0.01762229	-0.000339	-1.89	0.0179352	0.01793647	0.01715635
1726012200	0.01796144	0.0001962	1.10	0.0177214	0.0180316	0.01746234
1725925800	0.01776524	0.00045857	2.65	0.02019157	0.02032964	0.01710657
1725839400	0.01730667	0.00023951	1.40	0.017064	0.01750671	0.01687247
1725753000	0.01706716	0.00035412	2.12	0.01675847	0.0173648	0.01671402
1725666600	0.01671304	-0.001098	-6.16	0.01782458	0.01809206	0.01621815
1725580200	0.01781142	-0.000574	-3.12	0.01841971	0.01854281	0.01766989
1725493800	0.01838534	-2.3E-5	-0.12	0.01819516	0.01870998	0.01739691
1725407400	0.0184085	-0.000669	-3.51	0.01907455	0.01917735	0.01832639
1725321000	0.01907726	0.00079885	4.37	0.02019157	0.02032964	0.01830668
1725234600	0.01827841	-0.000609	-3.22	0.01888512	0.01891422	0.0180971
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744
1724975400	0.01900589	-4.1E-5	-0.22	0.01900913	0.01951981	0.01886061
1724889000	0.0190465	0.0005191	2.80	0.01848919	0.01920848	0.0182014
1724802600	0.0185274	-0.00165	-8.18	0.02019977	0.02030362	0.01811297
1724716200	0.02017698	-0.000469	-2.27	0.02064067	0.02077806	0.02006358
1724629800	0.02064631	-0.000117	-0.56	0.02083348	0.02099373	0.02057923
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855
1724457000	0.02079046	0.00106054	5.38	0.01972074	0.02102366	0.01972044
1724370600	0.01972992	-4.0E-5	-0.20	0.02019157	0.02032964	0.0194204
1724284200	0.01977	0.00037209	1.92	0.01938701	0.01987829	0.01914366