Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01188851 | -0.00041367 | -3.47957818095 | 0.01112065 | 0.01255539 | 0 | CX |
| 4 | 0.01510835 | -0.00363351 | -24.0496811366 | 0.01052048 | 0.01531824 | 0.06891168 | CX |
| 12 | 0.0233884 | -0.01191356 | -50.9379008397 | 0.01052048 | 0.07148895 | 0.1148528 | CX |
| 26 | 0.01894573 | -0.00747089 | -39.4331070906 | 0.01052048 | 0.07148895 | 0.12722156 | CX |
| 52 | 0.03850756 | -0.02703272 | -70.201072205 | 0.01052048 | 0.07148895 | 0.14248183 | CX |
| 156 | 0.02523389 | -0.01375905 | -54.5260758448 | 0.01052048 | 0.13948446 | 3.34259337 | CX |
| 260 | 0.02523389 | -0.01375905 | -54.5260758448 | 0.01052048 | 0.13948446 | 3.34259337 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01147484 | 0 | 0.00 | 0.01255539 | 0.01255539 | 0.01112065 | 0 |
| 1745365800 | 0.01147484 | -0.000365 | -3.08 | 0.01255539 | 0.01255539 | 0.01112065 | 0 |
| 1745279400 | 0.01183956 | -8.2E-5 | -0.69 | 0.0119759 | 0.01245124 | 0.01179151 | 0 |
| 1745193000 | 0.01192123 | -0.000229 | -1.88 | 0.0121269 | 0.01217217 | 0.01178271 | 0 |
| 1745106600 | 0.01215028 | 0.00019153 | 1.60 | 0.01194875 | 0.01219428 | 0.01192499 | 0 |
| 1745020200 | 0.01195875 | 5.8E-5 | 0.49 | 0.0119107 | 0.012032 | 0.0118382 | 0 |
| 1744933800 | 0.0119004 | 2.6E-5 | 0.22 | 0.01188851 | 0.01214419 | 0.01176451 | 0 |
| 1744847400 | 0.01187392 | -6.6E-5 | -0.55 | 0.01190814 | 0.01211005 | 0.01159358 | 0 |
| 1744761000 | 0.01194025 | -0.000232 | -1.91 | 0.01220706 | 0.01247898 | 0.01193431 | 0 |
| 1744674600 | 0.01217224 | 0.0001992 | 1.66 | 0.01200545 | 0.01269338 | 0.01200545 | 0 |
| 1744588200 | 0.01197304 | -0.000409 | -3.30 | 0.01236731 | 0.01238656 | 0.01179143 | 0 |
| 1744501800 | 0.01238183 | 0.00059123 | 5.01 | 0.01178594 | 0.01252982 | 0.0116308 | 0 |
| 1744415400 | 0.0117906 | 0.00030606 | 2.66 | 0.0114507 | 0.01194108 | 0.01132512 | 0 |
| 1744329000 | 0.01148454 | -0.001021 | -8.16 | 0.01255539 | 0.01255539 | 0.01112065 | 0 |
| 1744242600 | 0.01250598 | -0.001889 | -13.12 | 0.01371272 | 0.01447291 | 0.01052048 | 0 |
| 1744156200 | 0.01439531 | 0 | 0.00 | 0.01371272 | 0.01447291 | 0.01369361 | 0 |
| 1744069800 | 0.01439531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01439531 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01439531 | 0.00077487 | 5.69 | 0.01371272 | 0.01447291 | 0.01369361 | 0 |
| 1743810600 | 0.01362044 | -5.9E-5 | -0.43 | 0.01367669 | 0.01379183 | 0.01327475 | 0 |
| 1743724200 | 0.01367933 | 0.00015221 | 1.13 | 0.01347636 | 0.01385349 | 0.01319895 | 0 |
| 1743637800 | 0.01352712 | -0.000824 | -5.74 | 0.01434229 | 0.01460053 | 0.01340567 | 0 |
| 1743551400 | 0.01435124 | 0.0006404 | 4.67 | 0.01371272 | 0.01447291 | 0.01369361 | 0 |
| 1743465000 | 0.01371084 | 0.00015153 | 1.12 | 0.0150503 | 0.01515114 | 0.01337469 | 0 |
| 1743378600 | 0.01355931 | -0.000157 | -1.14 | 0.01373445 | 0.01388244 | 0.01335958 | 0 |
| 1743292200 | 0.01371625 | -0.000546 | -3.83 | 0.01425476 | 0.01437583 | 0.01356901 | 0 |
| 1743205800 | 0.01426243 | -0.000786 | -5.22 | 0.0150503 | 0.01515114 | 0.01402404 | 0 |
| 1743119400 | 0.01504857 | -3.3E-5 | -0.22 | 0.01510835 | 0.01531824 | 0.01495825 | 0 |
| 1743033000 | 0.01508188 | -0.000463 | -2.98 | 0.01552661 | 0.015624 | 0.0149087 | 0 |
| 1742946600 | 0.01554526 | -2.8E-5 | -0.18 | 0.01564693 | 0.01575282 | 0.01534989 | 0 |
| 1742860200 | 0.01557369 | 0.00057791 | 3.85 | 0.01504097 | 0.01580568 | 0.01488779 | 0 |
| 1742773800 | 0.01499578 | 0.00012122 | 0.81 | 0.01489215 | 0.01518829 | 0.01488907 | 0 |
| 1742687400 | 0.01487456 | 9.3E-5 | 0.63 | 0.01478206 | 0.01507188 | 0.01478206 | 0 |
| 1742601000 | 0.01478198 | -9.3E-5 | -0.63 | 0.01492847 | 0.01500082 | 0.01457819 | 0 |
| 1742514600 | 0.01487501 | -0.000636 | -4.10 | 0.01547616 | 0.01553586 | 0.01469062 | 0 |
| 1742428200 | 0.0155106 | 0.00101362 | 6.99 | 0.01454668 | 0.01555286 | 0.01449856 | 0 |
| 1742341800 | 0.01449698 | -2.4E-5 | -0.17 | 0.01449352 | 0.01454518 | 0.01409022 | 0 |
| 1742255400 | 0.01452119 | 0.00033765 | 2.38 | 0.01435816 | 0.01466369 | 0.01395787 | 0 |
| 1742169000 | 0.01418354 | -0.000399 | -2.74 | 0.01456405 | 0.01459428 | 0.01400103 | 0 |
| 1742082600 | 0.01458225 | 0.00019371 | 1.35 | 0.01438463 | 0.01468994 | 0.01432214 | 0 |
| 1741996200 | 0.01438854 | 0.00037299 | 2.66 | 0.01401291 | 0.01462346 | 0.01400419 | 0 |
| 1741909800 | 0.01401555 | -0.000317 | -2.21 | 0.01435816 | 0.01439734 | 0.01371505 | 0 |
| 1741823400 | 0.01433221 | -0.000116 | -0.80 | 0.01443621 | 0.01468813 | 0.0137916 | 0 |
| 1741737000 | 0.0144487 | 0.00029779 | 2.10 | 0.01398516 | 0.01474709 | 0.01333393 | 0 |
| 1741650600 | 0.01415091 | -0.000958 | -6.34 | 0.01628606 | 0.01697609 | 0.01362172 | 0 |
| 1741564200 | 0.01510903 | -0.001389 | -8.42 | 0.0165455 | 0.0166128 | 0.01500668 | 0 |
| 1741477800 | 0.01649842 | 0.00042766 | 2.66 | 0.01606971 | 0.01677606 | 0.01583817 | 0 |
| 1741391400 | 0.01607076 | -0.000499 | -3.01 | 0.01628606 | 0.01697609 | 0.01590066 | 0 |
| 1741305000 | 0.01656979 | -0.000341 | -2.02 | 0.0168548 | 0.01744459 | 0.01639329 | 0 |
| 1741218600 | 0.01691067 | 0.00058776 | 3.60 | 0.01628606 | 0.01706235 | 0.01620687 | 0 |
| 1741132200 | 0.01632291 | 0.0001198 | 0.74 | 0.01611927 | 0.01669236 | 0.01513129 | 0 |
| 1741045800 | 0.01620311 | -0.002717 | -14.36 | 0.01892039 | 0.01897837 | 0.01577929 | 0 |
| 1740959400 | 0.01892009 | 0.00231248 | 13.92 | 0.01665371 | 0.01917239 | 0.01637622 | 0 |
| 1740873000 | 0.01660761 | -0.000193 | -1.15 | 0.01678057 | 0.01713221 | 0.01613355 | 0 |
| 1740786600 | 0.01680073 | -0.000514 | -2.97 | 0.0173445 | 0.01736525 | 0.01563678 | 0 |
| 1740700200 | 0.01731464 | -0.000202 | -1.15 | 0.0176083 | 0.01787955 | 0.01682336 | 0 |
| 1740613800 | 0.01751671 | -0.001267 | -6.75 | 0.01875345 | 0.01881248 | 0.01701956 | 0 |
| 1740527400 | 0.01878338 | -0.000137 | -0.72 | 0.01892039 | 0.01901311 | 0.01764417 | 0 |
| 1740441000 | 0.01892062 | -0.002279 | -10.75 | 0.01961524 | 0.07148895 | 0.01877706 | 0 |
| 1740354600 | 0.02119918 | 0.00039736 | 1.91 | 0.02079016 | 0.02135484 | 0.0206542 | 0 |
| 1740268200 | 0.02080182 | 0.00079336 | 3.97 | 0.02001267 | 0.0210184 | 0.01996951 | 0 |
| 1740181800 | 0.02000846 | -0.000612 | -2.97 | 0.02059359 | 0.02137101 | 0.01968856 | 0 |
| 1740095400 | 0.02062081 | 0.00020514 | 1.00 | 0.02042582 | 0.02081332 | 0.02037295 | 0 |
| 1740009000 | 0.02041567 | 0.00037307 | 1.86 | 0.02007809 | 0.02057193 | 0.01997507 | 0 |
| 1739922600 | 0.0200426 | -0.000566 | -2.75 | 0.02062878 | 0.0206812 | 0.01960411 | 0 |
| 1739836200 | 0.02060901 | 0.00060221 | 3.01 | 0.01961524 | 0.02141214 | 0.01936738 | 0 |
| 1739749800 | 0.0200068 | -0.000226 | -1.12 | 0.0202579 | 0.02049576 | 0.01997703 | 0 |
| 1739663400 | 0.02023271 | -0.000267 | -1.30 | 0.02050019 | 0.02059833 | 0.02013329 | 0 |
| 1739577000 | 0.02049959 | 0.00037262 | 1.85 | 0.02010103 | 0.02096718 | 0.02004185 | 0 |
| 1739490600 | 0.02012697 | -0.000441 | -2.14 | 0.02056817 | 0.02072504 | 0.01965329 | 0 |
| 1739404200 | 0.0205681 | 0.00098144 | 5.01 | 0.01961524 | 0.02099042 | 0.01924623 | 0 |
| 1739317800 | 0.01958666 | -0.000408 | -2.04 | 0.02003741 | 0.0204853 | 0.01943265 | 0 |
| 1739231400 | 0.01999477 | 0.00021199 | 1.07 | 0.02097937 | 0.02147463 | 0.0197794 | 0 |
| 1739145000 | 0.01978278 | -5.0E-5 | -0.25 | 0.01978888 | 0.02016653 | 0.0190914 | 0 |
| 1739058600 | 0.01983302 | 9.4E-5 | 0.48 | 0.01972563 | 0.02002237 | 0.01947627 | 0 |
| 1738972200 | 0.01973917 | -0.000405 | -2.01 | 0.02027211 | 0.02104284 | 0.01931181 | 0 |
| 1738885800 | 0.0201445 | -0.000814 | -3.88 | 0.02097937 | 0.02147463 | 0.02005516 | 0 |
| 1738799400 | 0.02095808 | 0.00049594 | 2.42 | 0.02051666 | 0.02122753 | 0.0204092 | 0 |
| 1738713000 | 0.02046214 | -0.00121 | -5.58 | 0.02168361 | 0.02173543 | 0.01982873 | 0 |
| 1738626600 | 0.02167181 | 0.00027674 | 1.29 | 0.02146644 | 0.02193057 | 0.01873765 | 0 |
| 1738540200 | 0.02139507 | -0.002119 | -9.01 | 0.02347728 | 0.02376673 | 0.02074249 | 0 |
| 1738453800 | 0.02351443 | -0.001212 | -4.90 | 0.02482186 | 0.02502513 | 0.02333944 | 0 |
| 1738367400 | 0.02472658 | 0.00026658 | 1.09 | 0.02445947 | 0.02584368 | 0.02417304 | 0 |
| 1738281000 | 0.02446 | 0.00101009 | 4.31 | 0.0233884 | 0.02468733 | 0.0232586 | 0 |
| 1738194600 | 0.02344991 | 0.00035554 | 1.54 | 0.02324025 | 0.02381576 | 0.02302157 | 0 |
| 1738108200 | 0.02309437 | -0.000723 | -3.04 | 0.0240646 | 0.02422154 | 0.0228738 | 0 |
| 1738021800 | 0.02381689 | -0.000525 | -2.16 | 0.02479434 | 0.02566312 | 0.02283049 | 0 |
| 1737935400 | 0.02434216 | -0.000647 | -2.59 | 0.02491842 | 0.02526411 | 0.02434216 | 0 |
| 1737849000 | 0.02498911 | 8.3E-5 | 0.33 | 0.02489398 | 0.02518658 | 0.02461747 | 0 |
| 1737762600 | 0.02490616 | -0.00014 | -0.56 | 0.02510243 | 0.0256902 | 0.02464258 | 0 |
|
TOPIA/BTC 0 BTC
-
|
TOPIA/EUR 0 €
-
|
|
TOPIA/USD $ 0.011475
+0.00%
|
TOPIA/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
