Volume | 245,428 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0124 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0112 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0115 | 0.0112 | 0.0124 | 0.0118 | 0.0124 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
23 | 245,428 | US$ 0.011636 | US$ 2,856 | - | 0.005 - 0.0325 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:25:25 | 5,000 | US$ 0.0118 | USD |
Noticias sobre Forwardly Inc (PK) FORW
Histórico de Datos FORW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0129 | 0.0112 | 0.0122821 | 469,547 | -0.0002 | -1.67% |
1 Month | 0.0168 | 0.01695 | 0.011 | 0.0130888 | 343,816 | -0.005 | -29.76% |
3 Months | 0.01146 | 0.023 | 0.0066 | 0.0130522 | 425,624 | 0.00034 | 2.97% |
6 Months | 0.012 | 0.0325 | 0.0056 | 0.0163476 | 571,944 | -0.0002 | -1.67% |
1 Year | 0.01818 | 0.0325 | 0.005 | 0.0164411 | 471,386 | -0.00638 | -35.09% |
3 Years | 0.14 | 0.3195 | 0.005 | 0.0758723 | 970,401 | -0.1282 | -91.57% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.2298594 | 1,826,473 | 0.0033 | 38.82% |