Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0009 | -7.83% | 0.0106 | 14:14:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.01086 | 0.0106 | 0.0115 |
Resumen Histórico FORW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.012 | 0.0088 | 0.0112883 | 312,122 | 0.0006 | 6.00% |
| 1 Month | 0.012055 | 0.0129 | 0.0088 | 0.0116153 | 321,831 | -0.00146 | -12.07% |
| 3 Months | 0.00912 | 0.023 | 0.0088 | 0.014003 | 362,592 | 0.00148 | 16.23% |
| 6 Months | 0.0102 | 0.0325 | 0.0056 | 0.016456 | 552,941 | 0.0004 | 3.92% |
| 1 Year | 0.01748 | 0.0325 | 0.005 | 0.0161799 | 471,865 | -0.00688 | -39.36% |
| 3 Years | 0.2159 | 0.235 | 0.005 | 0.0604944 | 884,184 | -0.2053 | -95.09% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2319401 | 1,765,024 | 0.0021 | 24.71% |
FORW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0106 | -0.0009 | -7.83% | 0.0092 | 0.01086 | 0.0092 | 82,453 |
| 17 Jun 2024 | 0.0115 | 0.0003 | 2.68% | 0.0119 | 0.0119 | 0.0088 | 1,081,528 |
| 14 Jun 2024 | 0.0112 | 0.00078 | 7.49% | 0.012 | 0.012 | 0.0105 | 21,250 |
| 13 Jun 2024 | 0.01042 | -0.00003 | -0.29% | 0.0096 | 0.0112 | 0.0096 | 160,866 |
| 12 Jun 2024 | 0.01045 | -0.00075 | -6.70% | 0.0099 | 0.0112 | 0.0097 | 81,644 |
| 11 Jun 2024 | 0.0112 | 0.0015 | 15.46% | 0.01 | 0.0112 | 0.0097 | 215,322 |
| 10 Jun 2024 | 0.0097 | -0.0022 | -18.49% | 0.0119 | 0.0119 | 0.0097 | 172,603 |
| 07 Jun 2024 | 0.0119 | 0.00065 | 5.78% | 0.0108 | 0.0119 | 0.01 | 168,289 |
| 06 Jun 2024 | 0.01125 | 0.00005 | 0.45% | 0.0105 | 0.0123 | 0.01 | 436,970 |
| 05 Jun 2024 | 0.0112 | 0.00 | 0.00% | 0.0102 | 0.0122 | 0.01 | 173,857 |
| 04 Jun 2024 | 0.0112 | 0.0006 | 5.66% | 0.01 | 0.0112 | 0.01 | 346,796 |
| 03 Jun 2024 | 0.0106 | -0.0004 | -3.64% | 0.0096 | 0.0123 | 0.0096 | 193,300 |
| 31 May 2024 | 0.011 | -0.0009 | -7.56% | 0.011 | 0.011845 | 0.011 | 101,715 |
| 30 May 2024 | 0.0119 | -0.0005 | -4.03% | 0.011 | 0.0123 | 0.0105 | 326,420 |
| 29 May 2024 | 0.0124 | 0.00028 | 2.31% | 0.011875 | 0.0124 | 0.011 | 616,480 |
| 28 May 2024 | 0.01212 | 0.00032 | 2.71% | 0.01115 | 0.0124 | 0.01115 | 108,540 |
| 24 May 2024 | 0.0118 | -0.0006 | -4.84% | 0.0115 | 0.0124 | 0.0112 | 245,428 |
| 23 May 2024 | 0.0124 | 0.0005 | 4.20% | 0.0115 | 0.0126 | 0.0115 | 653,706 |
| 22 May 2024 | 0.0119 | 0.0004 | 3.48% | 0.0115 | 0.0126 | 0.0115 | 886,620 |
| 21 May 2024 | 0.0115 | -0.0014 | -10.85% | 0.012055 | 0.0129 | 0.0115 | 123,450 |
| 20 May 2024 | 0.0129 | 0.00038 | 3.04% | 0.0128 | 0.0129 | 0.0115 | 514,800 |
