Volume | 886,620 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0126 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0115 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0115 | 0.0115 | 0.0126 | 0.0119 | 0.0115 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 886,620 | US$ 0.011923 | US$ 10,571 | - | 0.005 - 0.0325 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:04:40 | 200,000 | US$ 0.0119 | USD |
Noticias sobre Forwardly Inc (PK) FORW
Histórico de Datos FORW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01175 | 0.0153 | 0.0115 | 0.0125786 | 265,644 | 0.00015 | 1.28% |
1 Month | 0.0155 | 0.01695 | 0.011 | 0.0134427 | 276,952 | -0.0036 | -23.23% |
3 Months | 0.0126 | 0.023 | 0.0056 | 0.0129931 | 448,360 | -0.0007 | -5.56% |
6 Months | 0.0101 | 0.0325 | 0.0056 | 0.0164114 | 569,008 | 0.0018 | 17.82% |
1 Year | 0.0188 | 0.0325 | 0.005 | 0.0165034 | 466,540 | -0.0069 | -36.70% |
3 Years | 0.14 | 0.3195 | 0.005 | 0.0760061 | 970,931 | -0.1281 | -91.50% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.2300294 | 1,828,431 | 0.0034 | 40.00% |