Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FORW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0117 | 0.0012 | 11.43% | 0.01035 | 0.0117 | 0.0095 | 741,827 |
| 25 Jun 2024 | 0.0105 | -0.00115 | -9.87% | 0.01178 | 0.01178 | 0.009 | 118,286 |
| 24 Jun 2024 | 0.01165 | -0.00025 | -2.10% | 0.01145 | 0.0121 | 0.011 | 207,491 |
| 21 Jun 2024 | 0.0119 | 0.0019 | 19.00% | 0.00865 | 0.0119 | 0.00865 | 264,700 |
| 20 Jun 2024 | 0.01 | -0.0006 | -5.66% | 0.0115 | 0.0115 | 0.0085 | 1,763,517 |
| 18 Jun 2024 | 0.0106 | -0.0009 | -7.83% | 0.0092 | 0.01086 | 0.0092 | 82,453 |
| 17 Jun 2024 | 0.0115 | 0.0003 | 2.68% | 0.0119 | 0.0119 | 0.0088 | 1,081,528 |
| 14 Jun 2024 | 0.0112 | 0.00078 | 7.49% | 0.012 | 0.012 | 0.0105 | 21,250 |
| 13 Jun 2024 | 0.01042 | -0.00003 | -0.29% | 0.0096 | 0.0112 | 0.0096 | 160,866 |
| 12 Jun 2024 | 0.01045 | -0.00075 | -6.70% | 0.0099 | 0.0112 | 0.0097 | 81,644 |
| 11 Jun 2024 | 0.0112 | 0.0015 | 15.46% | 0.01 | 0.0112 | 0.0097 | 215,322 |
| 10 Jun 2024 | 0.0097 | -0.0022 | -18.49% | 0.0119 | 0.0119 | 0.0097 | 172,603 |
| 07 Jun 2024 | 0.0119 | 0.00065 | 5.78% | 0.0108 | 0.0119 | 0.01 | 168,289 |
| 06 Jun 2024 | 0.01125 | 0.00005 | 0.45% | 0.0105 | 0.0123 | 0.01 | 436,970 |
| 05 Jun 2024 | 0.0112 | 0.00 | 0.00% | 0.0102 | 0.0122 | 0.01 | 173,857 |
| 04 Jun 2024 | 0.0112 | 0.0006 | 5.66% | 0.01 | 0.0112 | 0.01 | 346,796 |
| 03 Jun 2024 | 0.0106 | -0.0004 | -3.64% | 0.0096 | 0.0123 | 0.0096 | 193,300 |
| 31 May 2024 | 0.011 | -0.0009 | -7.56% | 0.011 | 0.011845 | 0.011 | 101,715 |
| 30 May 2024 | 0.0119 | -0.0005 | -4.03% | 0.011 | 0.0123 | 0.0105 | 326,420 |
| 29 May 2024 | 0.0124 | 0.00028 | 2.31% | 0.011875 | 0.0124 | 0.011 | 616,480 |
| 28 May 2024 | 0.01212 | 0.00032 | 2.71% | 0.01115 | 0.0124 | 0.01115 | 108,540 |
| 24 May 2024 | 0.0118 | -0.0006 | -4.84% | 0.0115 | 0.0124 | 0.0112 | 245,428 |
| 23 May 2024 | 0.0124 | 0.0005 | 4.20% | 0.0115 | 0.0126 | 0.0115 | 653,706 |
| 22 May 2024 | 0.0119 | 0.0004 | 3.48% | 0.0115 | 0.0126 | 0.0115 | 886,620 |
| 21 May 2024 | 0.0115 | -0.0014 | -10.85% | 0.012055 | 0.0129 | 0.0115 | 123,450 |
| 20 May 2024 | 0.0129 | 0.00038 | 3.04% | 0.0128 | 0.0129 | 0.0115 | 514,800 |
| 17 May 2024 | 0.01252 | 0.00062 | 5.21% | 0.012 | 0.0128 | 0.0115 | 169,160 |
| 16 May 2024 | 0.0119 | -0.0018 | -13.14% | 0.0125 | 0.0135 | 0.01187 | 336,898 |
| 15 May 2024 | 0.0137 | -0.0001 | -0.72% | 0.01175 | 0.0153 | 0.01175 | 183,911 |
| 14 May 2024 | 0.0138 | 0.0012 | 9.52% | 0.01155 | 0.01545 | 0.011 | 871,970 |
| 13 May 2024 | 0.0126 | -0.0021 | -14.29% | 0.0147 | 0.01695 | 0.0115 | 1,068,952 |
| 10 May 2024 | 0.0147 | 0.00152 | 11.53% | 0.0127 | 0.0147 | 0.01267 | 123,600 |
| 09 May 2024 | 0.01318 | 0.00058 | 4.60% | 0.0142 | 0.0148 | 0.0127 | 60,549 |
| 08 May 2024 | 0.0126 | -0.0001 | -0.79% | 0.0127 | 0.0145 | 0.0126 | 92,520 |
| 07 May 2024 | 0.0127 | -0.00085 | -6.27% | 0.0126 | 0.01378 | 0.0126 | 11,657 |
| 06 May 2024 | 0.01355 | -0.00095 | -6.55% | 0.0145 | 0.0145 | 0.0123 | 249,670 |
| 03 May 2024 | 0.0145 | 0.0018 | 14.17% | 0.0145 | 0.0145 | 0.0115 | 150,175 |
| 02 May 2024 | 0.0127 | -0.0006 | -4.51% | 0.0133 | 0.0145 | 0.0123 | 49,071 |
| 01 May 2024 | 0.0133 | -0.0007 | -5.00% | 0.014 | 0.0148 | 0.0133 | 167,422 |
| 30 Abr 2024 | 0.014 | -0.0002 | -1.41% | 0.014 | 0.0158 | 0.014 | 621,900 |
| 29 Abr 2024 | 0.0142 | -0.0026 | -15.48% | 0.014 | 0.0168 | 0.014 | 379,295 |
| 26 Abr 2024 | 0.0168 | 0.00104 | 6.60% | 0.0168 | 0.0168 | 0.0142 | 161,000 |
| 25 Abr 2024 | 0.01576 | 0.00096 | 6.49% | 0.0169 | 0.0169 | 0.0141 | 113,239 |
| 24 Abr 2024 | 0.0148 | -0.0007 | -4.52% | 0.0155 | 0.01685 | 0.0148 | 89,808 |
| 23 Abr 2024 | 0.0155 | 0.00355 | 29.71% | 0.0121 | 0.019 | 0.0121 | 144,388 |
| 22 Abr 2024 | 0.01195 | -0.0018 | -13.09% | 0.01375 | 0.014 | 0.0115 | 333,952 |
| 19 Abr 2024 | 0.01375 | 0.00045 | 3.38% | 0.0134 | 0.01476 | 0.0132 | 206,506 |
| 18 Abr 2024 | 0.0133 | -0.0031 | -18.90% | 0.0135 | 0.016 | 0.0132 | 1,217,173 |
| 17 Abr 2024 | 0.0164 | 0.0001 | 0.61% | 0.019 | 0.0195 | 0.0133 | 591,911 |
| 16 Abr 2024 | 0.0163 | -0.0017 | -9.44% | 0.0179 | 0.02 | 0.015 | 290,548 |
| 15 Abr 2024 | 0.018 | -0.00119 | -6.18% | 0.01905 | 0.01905 | 0.01335 | 412,044 |
| 12 Abr 2024 | 0.019185 | 0.00139 | 7.78% | 0.0178 | 0.02074 | 0.0178 | 307,703 |
| 11 Abr 2024 | 0.0178 | -0.0032 | -15.24% | 0.0175 | 0.0221 | 0.0175 | 125,427 |
| 10 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.01965 | 0.0222 | 0.01872 | 17,106 |
| 09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.023 | 0.01588 | 1,593,939 |
| 08 Abr 2024 | 0.02 | 0.001 | 5.26% | 0.01662 | 0.02 | 0.014 | 753,937 |
| 05 Abr 2024 | 0.019 | 0.0042 | 28.38% | 0.01385 | 0.019 | 0.01385 | 530,400 |
| 04 Abr 2024 | 0.0148 | 0.0009 | 6.47% | 0.012 | 0.016 | 0.012 | 620,898 |
| 03 Abr 2024 | 0.0139 | 0.0015 | 12.10% | 0.012 | 0.0139 | 0.012 | 403,389 |
| 02 Abr 2024 | 0.0124 | -0.0001 | -0.80% | 0.012 | 0.01248 | 0.012 | 276,728 |
| 01 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0105 | 0.0131 | 0.0105 | 544,710 |
