Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dtcom Direct To Company Sa ex Dtc Direct To Company SA | DTCY3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 | 05:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.40 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Serviços / Serviços Diversos |
Resumen Histórico DTCY3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.40 | 5.24 | 5.40 | 300 | 0.10 | 1.89% |
| 1 Month | 5.00 | 5.40 | 5.00 | 5.32 | 250 | 0.40 | 8.00% |
| 3 Months | 5.20 | 6.00 | 4.45 | 5.03 | 233 | 0.20 | 3.85% |
| 6 Months | 4.60 | 7.50 | 4.10 | 4.71 | 485 | 0.80 | 17.39% |
| 1 Year | 4.70 | 7.50 | 4.10 | 5.01 | 494 | 0.70 | 14.89% |
| 3 Years | 9.90 | 12.86 | 4.10 | 10.56 | 3,815 | -4.50 | -45.45% |
| 5 Years | 3.00 | 22.47 | 2.80 | 9.19 | 5,275 | 2.40 | 80.00% |
DTCY3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 21 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 20 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 17 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 16 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 15 May 2024 | 5.40 | 0.20 | 3.85% | 5.30 | 5.40 | 5.24 | 300 |
| 14 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 13 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 10 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 09 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 08 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 07 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 06 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 30 Abr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| 29 Abr 2024 | 5.20 | 0.50 | 10.64% | 5.00 | 5.20 | 5.00 | 200 |
| 26 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 25 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 24 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 23 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
