ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

39,806.77

-0.49%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 39,806.77-0.49% Nasdaq Composite 16,794.87+0.65% FTSE 100 8,389.20-0.42%
FTSE 100 8,389.20 -0.4% CAC 40 8,117.20 -1.0% Bovespa 127,750.92 -0.3% ASX 200 7,851.70 -0.2% Dow Jones 39,806.77 -0.5%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0865	+0.0005
USD JPY	156.2560	-0.1210
GBP USD	1.2712	+0.0003
AUD USD	0.6670	-0.0002
USD CHF	0.9097	-0.0005
EUR JPY	169.7755	-0.0560
EUR GBP	0.8549	+0.0004
EUR CHF	0.9886	+0.0001
GBP USD	1.2712	+0.0003
GBP JPY	198.6415	-0.1120
GBP CHF	1.1565	-0.0004

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,419.27	-0.30%
Plata	PM	31.63	-0.50%
Platinum	CCOM	1,043.01	-0.81%
Cobre	CCOM	5.09	-0.04%
Petróleo Brent	CCOM	82.39	-1.37%
Gasolina	CCOM	78.07	-1.51%
Gas Natural	CCOM	2.91	+1.50%

Estados Unidos

Dow Jones	39,806.77

-196.82

-0.49%

Nombre	Precio	Var%
Exxon Mobil	118.22	-0.38%
Chevron	160.7	-0.27%
International Busin...	170.5	+0.34%
GE Aerospace	159.28	+0.00%
Procter and Gamble	167.31	+0.00%

Alemania

DAX	18,694.39

-72.67

-0.39%

Nombre	Precio	Var%
Siemens	173.72	+0.45%
BASF	49.03	-0.33%
Bayer	28.135	-2.21%
E. On	12.61	-0.20%
Allianz	265.5	-0.60%

Australia

ASX 200	7,851.70

-12

-0.15%

Nombre	Precio	Var%
BHP	45.99	+0.33%
Commonwealth Bank...	121.69	+0.12%
Westpac Banking	27.07	+0.67%
Australia And New...	28.37	+0.67%
National Australi...	34.65	+0.12%

Brasil

Bovespa	127,750.92

-399.79

-0.31%

Nombre	Precio	Var%
AMBEV S/A ON	12.08	-2.42%
BANCO DO BRASIL ON	27.95	+0.94%
BRADESCO PN	13.35	-0.60%
BB SEGURIDADE ON	33.8	-1.08%
BRADESPAR PN	20.1	-0.25%

Canadá

TSX	35.89

+0.00%

Nombre	Precio	Var%
Royal Bank of Canada	145.34	+0.00%
Toronto Dominion Bank	77.95	+0.00%
Bank of Nova Scotia	65.91	+0.00%
Suncor Energy	54.57	+0.00%
Canadian Natural Re...	104.9	+0.00%

Francia

CAC 40	8,117.20

-78.77

-0.96%

Nombre	Precio	Var%
TotalEnergies	66.2	-1.19%
Sanofi	88.83	-0.37%
BNP Paribas	67.34	-7.63%
Engie	15.505	-0.74%
Orange	10.83	-0.05%

Grecia

Athex Composite	1,495.21

-5.57

-0.37%

Nombre	Precio	Var%
Autohellas	12.36	-0.96%
National Bank of Gr...	8.438	-0.75%
Greek Organisation ...	15.29	-0.71%
Hellenic Telecommun...	14.27	+0.07%
Public Power	11.98	-0.08%

Holanda

AEX Index	909.70

-5.25

-0.57%

Nombre	Precio	Var%
Unilever	49.84	-0.56%
ING Groep NV	16.56	-0.04%
ArcelorMittal	24.04	-0.54%
Koninklijke Philips NV	25.26	-0.55%
Koninklijke KPN NV	3.45	-0.38%

Reino Unido

FTSE 100	8,389.20

-35

-0.42%

Nombre	Precio	Var%
Hsbc	693.6	-0.29%
Bp	486.5	-0.97%
Vodafone	76.18	-1.27%
Gsk	1,740.5	-1.94%
Rio Tinto	5,773	-0.38%

Italia

FTSE Mib Index	34,497.46

-327.55

-0.94%

Nombre	Precio	Var%
Eni	14.516	-0.98%
Enel	6.695	-0.98%
Unicredit	36.355	+0.10%
Intesa Sanpaolo	3.546	-0.37%
Generali	23.15	-2.89%

Portugal

PSI 20 Index	6,853.36

-49.48

-0.72%

Nombre	Precio	Var%
PHarol SGPS	0.0462	-1.28%
Galp Energia Sgps	19.135	-0.34%
EDP Energias DE Por...	3.737	-1.81%
Jeronimo Martins SGPS	20.82	+0.10%
Banco Comercial Por...	0.3556	-0.39%