Volume | 50,705 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 158.90 | Mínimo Máximo |
|||||
Minimo del Dia | 158.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
158.56 | 158.00 | 158.90 | 158.35 | 158.56 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9,438 | 50,705 | 158.34 | 8,028,833 | - | 154.99 - 170.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:06 | 4 | 158.35 | BRL |
Noticias sobre Cshg Logistica Fundo Invest Imobiliario - FII HGLG11
Histórico HGLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.11 | 160.79 | 157.20 | 158.92 | 53,157 | -1.76 | -1.10% |
1 Month | 162.70 | 163.60 | 157.20 | 160.61 | 45,454 | -4.35 | -2.67% |
3 Months | 168.10 | 169.37 | 157.20 | 163.80 | 43,317 | -9.75 | -5.80% |
6 Months | 159.29 | 170.71 | 157.20 | 164.31 | 46,419 | -0.94 | -0.59% |
1 Year | 162.01 | 170.71 | 154.99 | 162.28 | 61,055 | -3.66 | -2.26% |
3 Years | 171.01 | 176.76 | 154.90 | 163.38 | 44,413 | -12.66 | -7.40% |
5 Years | 147.30 | 221.98 | 107.50 | 166.35 | 42,945 | 11.05 | 7.50% |