Volume | 182,536 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 158.80 | Mínimo Máximo |
|||||
Minimo del Dia | 155.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
158.00 | 155.55 | 158.80 | 155.55 | 157.75 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
17,716 | 182,536 | 156.61 | 28,586,415 | - | 154.99 - 170.71 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:59 | 2 | 156.38 | BRL |
Noticias sobre Cshg Logistica Fundo Invest Imobiliario - FII HGLG11
Histórico HGLG11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.32 | 159.99 | 155.55 | 158.56 | 53,756 | -1.94 | -1.23% |
1 Month | 162.13 | 163.60 | 155.55 | 160.19 | 47,746 | -5.75 | -3.55% |
3 Months | 167.90 | 168.79 | 155.55 | 163.39 | 43,814 | -11.52 | -6.86% |
6 Months | 160.55 | 170.71 | 155.55 | 164.30 | 46,005 | -4.17 | -2.60% |
1 Year | 165.30 | 170.71 | 154.99 | 162.24 | 61,110 | -8.92 | -5.40% |
3 Years | 171.01 | 176.76 | 154.90 | 163.37 | 44,420 | -14.63 | -8.56% |
5 Years | 147.00 | 221.98 | 107.50 | 166.37 | 43,206 | 9.38 | 6.38% |