Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cshg Logistica Fundo Invest Imobiliario - FII | HGLG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.37 | -0.87% | 156.38 | 20:40:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 158.00 | 155.55 | 158.80 | 155.55 | 157.75 |
Resumen Histórico HGLG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.32 | 159.99 | 155.55 | 158.56 | 53,756 | -1.94 | -1.23% |
| 1 Month | 162.13 | 163.60 | 155.55 | 160.19 | 47,746 | -5.75 | -3.55% |
| 3 Months | 167.90 | 168.79 | 155.55 | 163.39 | 43,814 | -11.52 | -6.86% |
| 6 Months | 160.55 | 170.71 | 155.55 | 164.30 | 46,005 | -4.17 | -2.60% |
| 1 Year | 165.30 | 170.71 | 154.99 | 162.24 | 61,110 | -8.92 | -5.40% |
| 3 Years | 171.01 | 176.76 | 154.90 | 163.37 | 44,420 | -14.63 | -8.56% |
| 5 Years | 147.00 | 221.98 | 107.50 | 166.37 | 43,206 | 9.38 | 6.38% |
HGLG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 156.12 | -1.58 | -1.00% | 158.00 | 158.80 | 155.55 | 179,854 |
| 20 Jun 2024 | 157.70 | -0.65 | -0.41% | 158.62 | 158.89 | 157.57 | 56,470 |
| 19 Jun 2024 | 158.35 | -0.05 | -0.03% | 158.56 | 158.90 | 158.00 | 49,672 |
| 18 Jun 2024 | 158.40 | -0.27 | -0.17% | 158.90 | 159.14 | 158.40 | 41,887 |
| 17 Jun 2024 | 158.67 | -0.88 | -0.55% | 159.99 | 159.99 | 158.50 | 62,218 |
| 14 Jun 2024 | 159.55 | 1.23 | 0.78% | 158.32 | 159.80 | 158.26 | 58,535 |
| 13 Jun 2024 | 158.32 | -1.68 | -1.05% | 160.00 | 160.30 | 157.20 | 65,812 |
| 12 Jun 2024 | 160.00 | -0.10 | -0.06% | 160.11 | 160.79 | 159.50 | 37,331 |
| 11 Jun 2024 | 160.10 | -0.66 | -0.41% | 160.76 | 161.15 | 160.00 | 43,837 |
| 10 Jun 2024 | 160.76 | -0.48 | -0.30% | 161.24 | 161.24 | 160.00 | 51,602 |
| 07 Jun 2024 | 161.24 | 0.24 | 0.15% | 161.28 | 161.89 | 161.00 | 39,190 |
| 06 Jun 2024 | 161.00 | 0.41 | 0.26% | 160.70 | 161.50 | 160.59 | 40,245 |
| 05 Jun 2024 | 160.59 | -0.57 | -0.35% | 161.47 | 161.88 | 160.50 | 34,900 |
| 04 Jun 2024 | 161.16 | 0.37 | 0.23% | 160.79 | 161.47 | 160.50 | 37,733 |
| 03 Jun 2024 | 160.79 | -2.01 | -1.23% | 162.30 | 162.80 | 160.52 | 65,807 |
| 31 May 2024 | 162.80 | 1.10 | 0.68% | 162.03 | 163.60 | 161.18 | 50,210 |
| 29 May 2024 | 161.70 | 0.64 | 0.40% | 161.00 | 161.95 | 161.00 | 38,798 |
| 28 May 2024 | 161.06 | -0.95 | -0.59% | 162.01 | 162.01 | 160.85 | 44,993 |
| 27 May 2024 | 162.01 | 0.21 | 0.13% | 161.81 | 162.54 | 161.01 | 37,447 |
| 24 May 2024 | 161.80 | -0.33 | -0.20% | 162.13 | 162.30 | 160.99 | 50,495 |
| 23 May 2024 | 162.13 | -0.29 | -0.18% | 162.75 | 163.55 | 161.61 | 32,514 |
