Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jhsf Participacoes Sa | JHSF3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.32 | 4.09 | 4.33 | 4.16 | 4.14 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico JHSF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.33 | 4.09 | 4.18 | 2,407,000 | -0.04 | -0.95% |
1 Month | 4.31 | 4.43 | 4.09 | 4.24 | 2,492,784 | -0.15 | -3.48% |
3 Months | 4.35 | 4.90 | 4.00 | 4.36 | 2,804,929 | -0.19 | -4.37% |
6 Months | 4.42 | 5.65 | 4.00 | 4.57 | 2,905,172 | -0.26 | -5.88% |
1 Year | 4.34 | 5.95 | 3.98 | 4.72 | 3,065,719 | -0.18 | -4.15% |
3 Years | 7.61 | 8.04 | 3.45 | 5.57 | 3,612,033 | -3.45 | -45.34% |
5 Years | 2.20 | 10.62 | 2.18 | 6.31 | 5,009,003 | 1.96 | 89.09% |
JHSF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 4.16 | 0.01 | 0.24% | 4.32 | 4.33 | 4.09 | 10,540,100 |
17 May 2024 | 4.15 | -0.03 | -0.72% | 4.18 | 4.20 | 4.14 | 2,421,500 |
16 May 2024 | 4.18 | -0.01 | -0.24% | 4.21 | 4.22 | 4.16 | 2,227,300 |
15 May 2024 | 4.19 | 0.00 | 0.00% | 4.24 | 4.25 | 4.13 | 3,706,700 |
14 May 2024 | 4.19 | -0.03 | -0.71% | 4.26 | 4.26 | 4.17 | 2,422,000 |
13 May 2024 | 4.22 | 0.02 | 0.48% | 4.20 | 4.24 | 4.18 | 1,257,500 |
10 May 2024 | 4.20 | -0.01 | -0.24% | 4.25 | 4.33 | 4.17 | 1,908,500 |
09 May 2024 | 4.21 | -0.06 | -1.41% | 4.18 | 4.23 | 4.14 | 2,961,500 |
08 May 2024 | 4.27 | 0.06 | 1.43% | 4.21 | 4.28 | 4.18 | 2,513,700 |
07 May 2024 | 4.21 | -0.06 | -1.41% | 4.27 | 4.29 | 4.19 | 2,473,700 |
06 May 2024 | 4.27 | -0.08 | -1.84% | 4.37 | 4.37 | 4.26 | 3,801,500 |
03 May 2024 | 4.35 | 0.02 | 0.46% | 4.36 | 4.42 | 4.33 | 3,128,800 |
02 May 2024 | 4.33 | 0.04 | 0.93% | 4.39 | 4.39 | 4.28 | 2,778,500 |
30 Abr 2024 | 4.29 | -0.08 | -1.83% | 4.35 | 4.35 | 4.28 | 2,018,800 |
29 Abr 2024 | 4.37 | 0.06 | 1.39% | 4.33 | 4.43 | 4.29 | 1,752,900 |
26 Abr 2024 | 4.31 | 0.10 | 2.38% | 4.24 | 4.37 | 4.24 | 2,080,400 |
25 Abr 2024 | 4.21 | 0.00 | 0.00% | 4.18 | 4.27 | 4.16 | 3,669,300 |
24 Abr 2024 | 4.21 | 0.06 | 1.45% | 4.16 | 4.21 | 4.14 | 1,643,800 |
23 Abr 2024 | 4.15 | -0.09 | -2.12% | 4.19 | 4.23 | 4.13 | 1,906,700 |
22 Abr 2024 | 4.24 | -0.04 | -0.93% | 4.31 | 4.31 | 4.20 | 2,689,800 |