Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.70 | 188.68 | 188.70 | 1.82 | 0.97 % | 5,709,602 | 08:58:52 |
| AMD | Advanced Micro Devices | 163.3301 | 163.33 | 163.35 | 2.90 | 1.81 % | 8,954,121 | 08:58:57 |
| AMZN | Amazon.com | 181.36 | 181.35 | 181.37 | 0.31 | 0.17 % | 3,762,045 | 08:58:57 |
| AXP | American Express | 238.755 | 0.00 | 0.00 | 3.30 | 1.40 % | 240,914 | 08:58:59 |
| BA | Boeing | 170.852 | 0.00 | 0.00 | -1.36 | -0.79 % | 1,448,395 | 08:58:56 |
| BABA | Alibaba | 80.6249 | 0.00 | 0.00 | -0.1751 | -0.22 % | 14,901,840 | 08:58:57 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | 0.30 | 0.77 % | 2,258,064 | 08:58:52 |
| COIN | Coinbase Global | 222.51 | 222.45 | 222.64 | 3.65 | 1.67 % | 1,223,973 | 08:58:59 |
| CRM | Salesforce | 271.01 | 0.00 | 0.00 | -7.56 | -2.71 % | 1,554,292 | 08:58:59 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | 0.51 | 0.51 % | 818,594 | 08:58:55 |
| DOW | Dow | 57.5501 | 0.00 | 0.00 | 0.6301 | 1.11 % | 202,235 | 08:58:58 |
| GOOGL | Alphabet | 173.865 | 173.85 | 173.87 | 0.315 | 0.18 % | 2,352,413 | 08:58:57 |
| GS | Goldman Sachs | 463.175 | 0.00 | 0.00 | 5.03 | 1.10 % | 138,259 | 08:58:58 |
| HD | Home Depot | 326.248 | 0.00 | 0.00 | -0.642 | -0.20 % | 312,107 | 08:58:55 |
| IBM | International Business M... | 171.345 | 0.00 | 0.00 | 0.675 | 0.40 % | 217,019 | 08:58:53 |
| INTC | Intel | 30.57 | 30.57 | 30.58 | 0.49 | 1.63 % | 4,094,799 | 08:58:52 |
| IWM | iShares Russell 2000 | 204.09 | 0.00 | 0.00 | 0.90 | 0.44 % | 2,896,920 | 08:58:59 |
| JNJ | Johnson and Johnson | 148.66 | 0.00 | 0.00 | -1.04 | -0.69 % | 803,612 | 08:58:54 |
| JPM | JP Morgan Chase | 198.76 | 0.00 | 0.00 | 1.84 | 0.93 % | 697,176 | 08:58:57 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.12 | 0.19 % | 511,108 | 08:58:56 |
| MCD | McDonalds | 260.21 | 0.00 | 0.00 | 2.28 | 0.88 % | 593,262 | 08:58:59 |
| META | Meta Platforms | 469.08 | 469.07 | 469.19 | 3.30 | 0.71 % | 1,316,911 | 08:58:59 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | -0.07 | -0.05 % | 283,926 | 08:58:51 |
| MSFT | Microsoft | 425.59 | 425.58 | 425.61 | -1.41 | -0.33 % | 2,019,302 | 08:58:59 |
| MU | Micron Technology | 127.68 | 127.66 | 127.69 | 1.41 | 1.12 % | 1,773,372 | 08:58:59 |
| NKE | Nike | 91.985 | 0.00 | 0.00 | 0.585 | 0.64 % | 897,725 | 08:58:48 |
| ORCL | Oracle | 122.015 | 0.00 | 0.00 | -2.08 | -1.67 % | 698,154 | 08:58:59 |
| PYPL | PayPal | 61.34 | 61.32 | 61.33 | -0.24 | -0.39 % | 879,302 | 08:58:59 |
| QCOM | QUALCOMM | 206.295 | 206.27 | 206.32 | 4.54 | 2.25 % | 1,277,581 | 08:59:00 |
| QQQ | Invesco QQQ Trust Series 1 | 454.93 | 454.92 | 454.93 | 1.27 | 0.28 % | 3,051,041 | 08:58:57 |
| SOXL | Direxion Daily Semicondu... | 50.28 | 0.00 | 0.00 | 1.47 | 3.01 % | 10,308,468 | 08:59:00 |
| SPY | SPDR S&P 500 | 527.18 | 0.00 | 0.00 | 1.22 | 0.23 % | 5,384,947 | 08:58:57 |
| TRV | The Travelers Companies | 213.435 | 0.00 | 0.00 | 1.20 | 0.56 % | 25,578 | 08:58:41 |
| TSLA | Tesla | 175.06 | 175.06 | 175.08 | 1.32 | 0.76 % | 11,097,971 | 08:59:00 |
| V | Visa | 274.155 | 0.00 | 0.00 | -0.075 | -0.03 % | 255,657 | 08:59:00 |
| VZ | Verizon Communications | 39.6461 | 0.00 | 0.00 | 0.2161 | 0.55 % | 796,181 | 08:59:00 |
| WBA | Walgreens Boots Alliance | 16.06 | 16.05 | 16.06 | 0.11 | 0.69 % | 1,249,346 | 08:58:59 |
| XOM | Exxon Mobil | 114.27 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,320,939 | 08:59:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
