Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.90 | 187.86 | 187.93 | 1.02 | 0.55 % | 215,802 | 07:12:45 |
| AMD | Advanced Micro Devices | 161.79 | 161.68 | 161.76 | 1.36 | 0.85 % | 356,245 | 07:12:42 |
| AMZN | Amazon.com | 181.56 | 181.56 | 181.64 | 0.51 | 0.28 % | 111,828 | 07:12:14 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:12:37 |
| BA | Boeing | 173.35 | 0.00 | 0.00 | 1.14 | 0.66 % | 41,361 | 07:12:13 |
| BABA | Alibaba | 80.38 | 0.00 | 0.00 | -0.42 | -0.52 % | 2,523,411 | 07:12:30 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.02 | -0.05 % | 23,737 | 07:09:10 |
| COIN | Coinbase Global | 223.20 | 223.10 | 223.52 | 4.34 | 1.98 % | 127,557 | 07:12:53 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | -4.61 | -1.65 % | 9,905 | 07:10:14 |
| DIS | Walt Disney | 100.82 | 0.00 | 0.00 | 0.16 | 0.16 % | 18,775 | 07:12:44 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.38 | 0.67 % | 1,313 | 07:00:00 |
| GOOGL | Alphabet | 174.14 | 174.14 | 174.19 | 0.59 | 0.34 % | 60,054 | 07:12:21 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 07:12:27 |
| HD | Home Depot | 328.80 | 0.00 | 0.00 | 1.91 | 0.58 % | 1,142 | 07:12:42 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 4,276 | 07:11:54 |
| INTC | Intel | 30.1801 | 30.19 | 30.20 | 0.1001 | 0.33 % | 235,502 | 07:12:54 |
| IWM | iShares Russell 2000 | 204.29 | 0.00 | 0.00 | 1.10 | 0.54 % | 181,478 | 07:12:48 |
| JNJ | Johnson and Johnson | 150.2857 | 0.00 | 0.00 | 0.5857 | 0.39 % | 1,961 | 07:11:20 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,335 | 07:04:19 |
| KO | Coca Cola | 62.2699 | 0.00 | 0.00 | 0.1799 | 0.29 % | 10,858 | 07:12:22 |
| MCD | McDonalds | 258.2393 | 0.00 | 0.00 | 0.3093 | 0.12 % | 11,338 | 07:07:31 |
| META | Meta Platforms | 467.11 | 468.00 | 468.15 | 1.33 | 0.29 % | 35,940 | 07:11:44 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,887 | 07:12:47 |
| MSFT | Microsoft | 427.10 | 427.78 | 427.89 | 0.10 | 0.02 % | 59,935 | 07:12:46 |
| MU | Micron Technology | 126.585 | 127.68 | 127.80 | 0.315 | 0.25 % | 100,803 | 07:12:23 |
| NKE | Nike | 91.61 | 0.00 | 0.00 | 0.21 | 0.23 % | 6,782 | 07:11:53 |
| ORCL | Oracle | 124.30 | 0.00 | 0.00 | 0.21 | 0.17 % | 12,443 | 07:12:50 |
| PYPL | PayPal | 61.427 | 61.85 | 61.89 | -0.153 | -0.25 % | 15,097 | 07:10:36 |
| QCOM | QUALCOMM | 203.78 | 203.62 | 203.79 | 2.02 | 1.00 % | 29,253 | 07:12:51 |
| QQQ | Invesco QQQ Trust Series 1 | 454.831 | 454.83 | 454.88 | 1.17 | 0.26 % | 272,885 | 07:12:53 |
| SOXL | Direxion Daily Semicondu... | 49.82 | 0.00 | 0.00 | 1.01 | 2.07 % | 2,007,394 | 07:12:48 |
| SPY | SPDR S&P 500 | 527.25 | 0.00 | 0.00 | 1.29 | 0.25 % | 392,622 | 07:12:52 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:00:13 |
| TSLA | Tesla | 174.04 | 174.04 | 174.14 | 0.30 | 0.17 % | 464,321 | 07:12:44 |
| V | Visa | 273.545 | 0.00 | 0.00 | -0.685 | -0.25 % | 932 | 07:12:27 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.04 | -0.10 % | 4,949 | 07:12:37 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.00 | 16.03 | 0.08 | 0.50 % | 30,252 | 07:11:05 |
| XOM | Exxon Mobil | 114.04 | 0.00 | 0.00 | 0.53 | 0.47 % | 13,104 | 07:09:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
