Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.83 | 213.82 | 213.83 | -2.84 | -1.31 % | 46,762,506 | 12:22:31 |
| AMD | Advanced Micro Devices | 154.4159 | 154.40 | 154.42 | -3.98 | -2.52 % | 36,354,354 | 12:22:29 |
| AMZN | Amazon.com | 182.8488 | 182.84 | 182.85 | -1.21 | -0.66 % | 19,870,081 | 12:22:29 |
| AXP | American Express | 228.38 | 0.00 | 0.00 | 0.11 | 0.05 % | 722,403 | 12:22:22 |
| BA | Boeing | 174.71 | 0.00 | 0.00 | -3.68 | -2.06 % | 3,620,684 | 12:22:27 |
| BABA | Alibaba | 74.775 | 0.00 | 0.00 | 0.225 | 0.30 % | 6,020,030 | 12:22:24 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.385 | 0.97 % | 12,228,358 | 12:22:26 |
| COIN | Coinbase Global | 238.15 | 238.02 | 238.17 | -6.95 | -2.84 % | 4,122,376 | 12:22:26 |
| CRM | Salesforce | 229.905 | 0.00 | 0.00 | -0.575 | -0.25 % | 3,568,661 | 12:22:27 |
| DIS | Walt Disney | 100.8211 | 0.00 | 0.00 | -0.6989 | -0.69 % | 3,295,171 | 12:22:30 |
| DOW | Dow | 55.455 | 0.00 | 0.00 | 0.225 | 0.41 % | 1,490,641 | 12:22:29 |
| GOOGL | Alphabet | 175.03 | 175.03 | 175.04 | -2.21 | -1.25 % | 9,691,713 | 12:22:31 |
| GS | Goldman Sachs | 456.7268 | 0.00 | 0.00 | 6.55 | 1.45 % | 611,944 | 12:22:31 |
| HD | Home Depot | 352.87 | 0.00 | 0.00 | 3.37 | 0.96 % | 1,578,824 | 12:22:19 |
| IBM | International Business M... | 168.775 | 0.00 | 0.00 | -0.725 | -0.43 % | 1,467,117 | 12:22:21 |
| INTC | Intel | 30.685 | 30.68 | 30.69 | -0.295 | -0.95 % | 15,927,424 | 12:22:28 |
| IWM | iShares Russell 2000 | 201.105 | 0.00 | 0.00 | 0.705 | 0.35 % | 16,820,705 | 12:22:31 |
| JNJ | Johnson and Johnson | 145.68 | 0.00 | 0.00 | -0.27 | -0.18 % | 2,046,946 | 12:22:29 |
| JPM | JP Morgan Chase | 196.17 | 0.00 | 0.00 | 1.19 | 0.61 % | 3,487,551 | 12:22:31 |
| KO | Coca Cola | 62.7025 | 0.00 | 0.00 | 0.0825 | 0.13 % | 3,436,580 | 12:22:27 |
| MCD | McDonalds | 249.78 | 0.00 | 0.00 | -3.73 | -1.47 % | 1,276,710 | 12:22:23 |
| META | Meta Platforms | 498.15 | 498.06 | 498.16 | -8.48 | -1.67 % | 6,634,313 | 12:22:31 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 0.78 | 0.61 % | 2,090,255 | 12:22:31 |
| MSFT | Microsoft | 447.70 | 447.68 | 447.71 | -0.67 | -0.15 % | 7,898,793 | 12:22:28 |
| MU | Micron Technology | 153.46 | 153.46 | 153.48 | 5.63 | 3.81 % | 30,685,133 | 12:22:31 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -0.28 | -0.29 % | 3,092,615 | 12:22:29 |
| ORCL | Oracle | 144.895 | 0.00 | 0.00 | 3.59 | 2.54 % | 5,727,265 | 12:22:31 |
| PYPL | PayPal | 59.315 | 59.31 | 59.32 | -0.815 | -1.36 % | 6,308,152 | 12:22:30 |
| QCOM | QUALCOMM | 229.09 | 229.06 | 229.14 | 6.87 | 3.09 % | 12,496,872 | 12:22:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.41 | 485.41 | 485.43 | 0.35 | 0.07 % | 14,298,414 | 12:22:31 |
| SOXL | Direxion Daily Semicondu... | 65.695 | 0.00 | 0.00 | 3.03 | 4.83 % | 34,189,929 | 12:22:31 |
| SPY | SPDR S&P 500 | 548.07 | 0.00 | 0.00 | 0.97 | 0.18 % | 15,375,207 | 12:22:30 |
| TRV | The Travelers Companies | 209.7825 | 0.00 | 0.00 | 1.65 | 0.79 % | 312,199 | 12:22:06 |
| TSLA | Tesla | 184.79 | 184.79 | 184.82 | -2.65 | -1.41 % | 50,604,068 | 12:22:31 |
| V | Visa | 272.655 | 0.00 | 0.00 | 1.49 | 0.55 % | 2,201,451 | 12:22:31 |
| VZ | Verizon Communications | 40.005 | 0.00 | 0.00 | 0.545 | 1.38 % | 6,590,056 | 12:22:30 |
| WBA | Walgreens Boots Alliance | 15.755 | 15.75 | 15.76 | 0.605 | 3.99 % | 6,650,328 | 12:22:30 |
| XOM | Exxon Mobil | 109.21 | 0.00 | 0.00 | 0.85 | 0.78 % | 8,283,058 | 12:22:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
