Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.90 | 187.87 | 187.94 | 1.02 | 0.55 % | 216,380 | 07:15:14 |
| AMD | Advanced Micro Devices | 161.67 | 161.56 | 161.67 | 1.24 | 0.77 % | 361,525 | 07:14:59 |
| AMZN | Amazon.com | 181.60 | 181.57 | 181.60 | 0.55 | 0.30 % | 112,791 | 07:15:16 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:15:14 |
| BA | Boeing | 173.30 | 0.00 | 0.00 | 1.09 | 0.63 % | 42,547 | 07:15:04 |
| BABA | Alibaba | 80.45 | 0.00 | 0.00 | -0.35 | -0.43 % | 2,535,067 | 07:15:01 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 24,237 | 07:14:02 |
| COIN | Coinbase Global | 223.64 | 223.20 | 223.70 | 4.78 | 2.18 % | 128,551 | 07:15:13 |
| CRM | Salesforce | 273.96 | 0.00 | 0.00 | -4.61 | -1.65 % | 9,905 | 07:10:14 |
| DIS | Walt Disney | 100.83 | 0.00 | 0.00 | 0.17 | 0.17 % | 19,134 | 07:14:53 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.38 | 0.67 % | 1,314 | 07:00:00 |
| GOOGL | Alphabet | 174.20 | 174.20 | 174.23 | 0.65 | 0.37 % | 62,324 | 07:15:08 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 07:15:16 |
| HD | Home Depot | 328.80 | 0.00 | 0.00 | 1.91 | 0.58 % | 1,142 | 07:15:14 |
| IBM | International Business M... | 171.60 | 0.00 | 0.00 | 0.93 | 0.54 % | 4,276 | 07:15:05 |
| INTC | Intel | 30.18 | 30.16 | 30.20 | 0.10 | 0.33 % | 238,046 | 07:14:41 |
| IWM | iShares Russell 2000 | 204.27 | 0.00 | 0.00 | 1.08 | 0.53 % | 183,036 | 07:15:16 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,248 | 07:15:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,344 | 07:04:19 |
| KO | Coca Cola | 62.2699 | 0.00 | 0.00 | 0.1799 | 0.29 % | 10,863 | 07:15:09 |
| MCD | McDonalds | 258.2393 | 0.00 | 0.00 | 0.3093 | 0.12 % | 11,348 | 07:15:05 |
| META | Meta Platforms | 467.11 | 468.00 | 468.15 | 1.33 | 0.29 % | 36,098 | 07:14:23 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,887 | 07:15:00 |
| MSFT | Microsoft | 427.10 | 427.86 | 428.00 | 0.10 | 0.02 % | 60,336 | 07:15:04 |
| MU | Micron Technology | 127.90 | 127.70 | 127.99 | 1.63 | 1.29 % | 102,672 | 07:15:05 |
| NKE | Nike | 91.61 | 0.00 | 0.00 | 0.21 | 0.23 % | 6,784 | 07:15:05 |
| ORCL | Oracle | 124.40 | 0.00 | 0.00 | 0.31 | 0.25 % | 13,873 | 07:15:14 |
| PYPL | PayPal | 61.427 | 61.83 | 61.88 | -0.153 | -0.25 % | 15,206 | 07:14:48 |
| QCOM | QUALCOMM | 203.78 | 203.58 | 203.80 | 2.02 | 1.00 % | 29,792 | 07:15:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.79 | 454.80 | 1.14 | 0.25 % | 280,386 | 07:15:05 |
| SOXL | Direxion Daily Semicondu... | 49.84 | 0.00 | 0.00 | 1.03 | 2.11 % | 2,025,278 | 07:15:15 |
| SPY | SPDR S&P 500 | 527.23 | 0.00 | 0.00 | 1.27 | 0.24 % | 402,081 | 07:15:09 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:00:13 |
| TSLA | Tesla | 173.90 | 173.91 | 173.97 | 0.16 | 0.09 % | 485,215 | 07:15:14 |
| V | Visa | 273.545 | 0.00 | 0.00 | -0.685 | -0.25 % | 966 | 07:15:05 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.03 | -0.08 % | 5,554 | 07:13:52 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.00 | 16.03 | 0.08 | 0.50 % | 31,502 | 07:11:05 |
| XOM | Exxon Mobil | 114.04 | 0.00 | 0.00 | 0.53 | 0.47 % | 13,104 | 07:09:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
