Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.93 | 213.92 | 213.93 | -2.74 | -1.26 % | 46,141,133 | 12:15:18 |
| AMD | Advanced Micro Devices | 154.664 | 154.65 | 154.67 | -3.74 | -2.36 % | 35,868,266 | 12:15:16 |
| AMZN | Amazon.com | 182.6799 | 182.67 | 182.69 | -1.38 | -0.75 % | 19,560,103 | 12:15:18 |
| AXP | American Express | 228.45 | 0.00 | 0.00 | 0.18 | 0.08 % | 698,312 | 12:15:20 |
| BA | Boeing | 174.45 | 0.00 | 0.00 | -3.94 | -2.21 % | 3,579,993 | 12:15:19 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 0.21 | 0.28 % | 5,928,403 | 12:15:18 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,013,920 | 12:15:18 |
| COIN | Coinbase Global | 238.13 | 237.95 | 238.13 | -6.97 | -2.84 % | 4,062,570 | 12:15:16 |
| CRM | Salesforce | 229.48 | 0.00 | 0.00 | -1.00 | -0.43 % | 3,469,311 | 12:15:19 |
| DIS | Walt Disney | 100.80 | 0.00 | 0.00 | -0.72 | -0.71 % | 3,232,185 | 12:15:11 |
| DOW | Dow | 55.43 | 0.00 | 0.00 | 0.20 | 0.36 % | 1,466,420 | 12:14:52 |
| GOOGL | Alphabet | 174.965 | 174.96 | 174.97 | -2.28 | -1.28 % | 9,526,136 | 12:15:20 |
| GS | Goldman Sachs | 456.55 | 0.00 | 0.00 | 6.37 | 1.41 % | 589,555 | 12:15:20 |
| HD | Home Depot | 352.23 | 0.00 | 0.00 | 2.73 | 0.78 % | 1,540,537 | 12:15:21 |
| IBM | International Business M... | 168.645 | 0.00 | 0.00 | -0.855 | -0.50 % | 1,441,205 | 12:15:20 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | -0.265 | -0.86 % | 15,743,263 | 12:15:14 |
| IWM | iShares Russell 2000 | 201.10 | 0.00 | 0.00 | 0.70 | 0.35 % | 16,597,006 | 12:15:21 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,993,604 | 12:15:16 |
| JPM | JP Morgan Chase | 196.13 | 0.00 | 0.00 | 1.15 | 0.59 % | 3,407,164 | 12:15:16 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,376,437 | 12:15:16 |
| MCD | McDonalds | 249.82 | 0.00 | 0.00 | -3.69 | -1.46 % | 1,245,961 | 12:15:10 |
| META | Meta Platforms | 497.68 | 497.48 | 497.68 | -8.95 | -1.77 % | 6,434,280 | 12:15:17 |
| MRK | Merck | 128.20 | 0.00 | 0.00 | 0.70 | 0.55 % | 2,060,151 | 12:15:20 |
| MSFT | Microsoft | 447.065 | 447.06 | 447.09 | -1.31 | -0.29 % | 7,514,308 | 12:15:16 |
| MU | Micron Technology | 153.275 | 153.26 | 153.28 | 5.45 | 3.68 % | 30,156,873 | 12:15:21 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 3,052,885 | 12:15:16 |
| ORCL | Oracle | 144.54 | 0.00 | 0.00 | 3.23 | 2.29 % | 5,630,269 | 12:15:21 |
| PYPL | PayPal | 59.29 | 59.28 | 59.29 | -0.84 | -1.40 % | 6,201,189 | 12:15:21 |
| QCOM | QUALCOMM | 229.48 | 229.45 | 229.51 | 7.26 | 3.27 % | 12,409,217 | 12:15:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.27 | 485.26 | 485.27 | 0.21 | 0.04 % | 14,081,099 | 12:15:18 |
| SOXL | Direxion Daily Semicondu... | 65.74 | 0.00 | 0.00 | 3.07 | 4.90 % | 33,605,795 | 12:15:21 |
| SPY | SPDR S&P 500 | 547.85 | 0.00 | 0.00 | 0.75 | 0.14 % | 15,074,047 | 12:15:18 |
| TRV | The Travelers Companies | 209.62 | 0.00 | 0.00 | 1.49 | 0.72 % | 307,737 | 12:15:21 |
| TSLA | Tesla | 184.65 | 184.64 | 184.66 | -2.79 | -1.49 % | 50,035,658 | 12:15:16 |
| V | Visa | 272.59 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,160,813 | 12:15:20 |
| VZ | Verizon Communications | 39.995 | 0.00 | 0.00 | 0.535 | 1.36 % | 6,493,780 | 12:15:21 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | 0.535 | 3.53 % | 6,484,624 | 12:15:20 |
| XOM | Exxon Mobil | 109.055 | 0.00 | 0.00 | 0.695 | 0.64 % | 8,174,449 | 12:15:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
