Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.07 | 189.06 | 189.08 | 2.19 | 1.17 % | 6,111,640 | 09:01:20 |
| AMD | Advanced Micro Devices | 164.28 | 164.27 | 164.28 | 3.85 | 2.40 % | 9,955,514 | 09:01:21 |
| AMZN | Amazon.com | 181.96 | 181.95 | 181.96 | 0.91 | 0.50 % | 4,144,009 | 09:01:20 |
| AXP | American Express | 239.125 | 0.00 | 0.00 | 3.67 | 1.56 % | 265,364 | 09:01:21 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | -0.89 | -0.52 % | 1,515,546 | 09:01:20 |
| BABA | Alibaba | 80.815 | 0.00 | 0.00 | 0.015 | 0.02 % | 15,213,781 | 09:01:21 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | 0.395 | 1.01 % | 2,497,170 | 09:01:19 |
| COIN | Coinbase Global | 224.8399 | 224.55 | 224.84 | 5.98 | 2.73 % | 1,341,611 | 09:01:21 |
| CRM | Salesforce | 271.36 | 0.00 | 0.00 | -7.21 | -2.59 % | 1,660,423 | 09:01:17 |
| DIS | Walt Disney | 101.4917 | 0.00 | 0.00 | 0.8317 | 0.83 % | 862,146 | 09:01:17 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.67 | 1.18 % | 224,082 | 09:01:08 |
| GOOGL | Alphabet | 174.27 | 174.26 | 174.29 | 0.72 | 0.41 % | 2,524,235 | 09:01:20 |
| GS | Goldman Sachs | 463.89 | 0.00 | 0.00 | 5.74 | 1.25 % | 156,753 | 09:01:20 |
| HD | Home Depot | 326.93 | 0.00 | 0.00 | 0.04 | 0.01 % | 338,484 | 09:01:21 |
| IBM | International Business M... | 171.66 | 0.00 | 0.00 | 0.99 | 0.58 % | 234,246 | 09:01:18 |
| INTC | Intel | 30.70 | 30.70 | 30.71 | 0.62 | 2.06 % | 4,410,664 | 09:01:22 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 1.53 | 0.75 % | 3,149,144 | 09:01:22 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | -0.93 | -0.62 % | 846,593 | 09:01:21 |
| JPM | JP Morgan Chase | 199.0773 | 0.00 | 0.00 | 2.16 | 1.10 % | 746,530 | 09:01:17 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.17 | 0.27 % | 539,918 | 09:01:17 |
| MCD | McDonalds | 260.39 | 0.00 | 0.00 | 2.46 | 0.95 % | 627,286 | 09:01:19 |
| META | Meta Platforms | 471.4245 | 471.36 | 471.49 | 5.64 | 1.21 % | 1,510,850 | 09:01:22 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | -0.07 | -0.05 % | 309,275 | 09:01:19 |
| MSFT | Microsoft | 426.035 | 426.01 | 426.06 | -0.965 | -0.23 % | 2,170,683 | 09:01:18 |
| MU | Micron Technology | 128.29 | 128.27 | 128.30 | 2.02 | 1.60 % | 1,981,674 | 09:01:22 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | 0.59 | 0.65 % | 926,864 | 09:01:18 |
| ORCL | Oracle | 122.09 | 0.00 | 0.00 | -2.00 | -1.61 % | 828,711 | 09:01:22 |
| PYPL | PayPal | 61.51 | 61.49 | 61.51 | -0.07 | -0.11 % | 947,870 | 09:01:22 |
| QCOM | QUALCOMM | 207.245 | 207.18 | 207.30 | 5.49 | 2.72 % | 1,388,625 | 09:01:22 |
| QQQ | Invesco QQQ Trust Series 1 | 456.115 | 456.10 | 456.12 | 2.46 | 0.54 % | 3,400,464 | 09:01:22 |
| SOXL | Direxion Daily Semicondu... | 50.86 | 0.00 | 0.00 | 2.05 | 4.20 % | 11,334,145 | 09:01:22 |
| SPY | SPDR S&P 500 | 528.22 | 0.00 | 0.00 | 2.26 | 0.43 % | 5,882,298 | 09:01:22 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | 1.59 | 0.75 % | 31,695 | 09:01:19 |
| TSLA | Tesla | 176.2999 | 176.29 | 176.35 | 2.56 | 1.47 % | 11,945,799 | 09:01:22 |
| V | Visa | 274.88 | 0.00 | 0.00 | 0.65 | 0.24 % | 285,160 | 09:01:19 |
| VZ | Verizon Communications | 39.6907 | 0.00 | 0.00 | 0.2607 | 0.66 % | 863,116 | 09:01:22 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.11 | 16.12 | 0.16 | 1.00 % | 1,394,550 | 09:01:19 |
| XOM | Exxon Mobil | 114.455 | 0.00 | 0.00 | 0.945 | 0.83 % | 1,385,515 | 09:01:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
