Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.33 | 190.32 | 190.34 | 3.45 | 1.85 % | 23,894,574 | 13:49:44 |
| AMD | Advanced Micro Devices | 166.82 | 166.81 | 166.83 | 6.39 | 3.98 % | 44,360,324 | 13:49:45 |
| AMZN | Amazon.com | 181.3034 | 181.30 | 181.32 | 0.2534 | 0.14 % | 16,339,823 | 13:49:40 |
| AXP | American Express | 238.98 | 0.00 | 0.00 | 3.52 | 1.49 % | 974,936 | 13:49:45 |
| BA | Boeing | 174.07 | 0.00 | 0.00 | 1.86 | 1.08 % | 7,790,974 | 13:49:42 |
| BABA | Alibaba | 81.68 | 0.00 | 0.00 | 0.88 | 1.09 % | 37,800,618 | 13:49:40 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | 0.505 | 1.29 % | 11,970,464 | 13:49:28 |
| COIN | Coinbase Global | 233.47 | 233.45 | 233.62 | 14.61 | 6.68 % | 7,667,389 | 13:49:45 |
| CRM | Salesforce | 270.62 | 0.00 | 0.00 | -7.95 | -2.85 % | 5,745,420 | 13:49:44 |
| DIS | Walt Disney | 101.61 | 0.00 | 0.00 | 0.95 | 0.94 % | 4,057,999 | 13:49:36 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 0.76 | 1.34 % | 1,235,991 | 13:49:40 |
| GOOGL | Alphabet | 175.335 | 175.33 | 175.34 | 1.79 | 1.03 % | 9,623,056 | 13:49:44 |
| GS | Goldman Sachs | 462.185 | 0.00 | 0.00 | 4.04 | 0.88 % | 794,383 | 13:49:41 |
| HD | Home Depot | 325.668 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,382,930 | 13:49:31 |
| IBM | International Business M... | 170.63 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,299,193 | 13:49:38 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.60 | 1.99 % | 22,309,853 | 13:49:35 |
| IWM | iShares Russell 2000 | 205.0576 | 0.00 | 0.00 | 1.87 | 0.92 % | 14,184,397 | 13:49:46 |
| JNJ | Johnson and Johnson | 147.5075 | 0.00 | 0.00 | -2.19 | -1.46 % | 4,135,258 | 13:49:42 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 3.39 | 1.72 % | 3,505,104 | 13:49:45 |
| KO | Coca Cola | 62.0818 | 0.00 | 0.00 | -0.0082 | -0.01 % | 3,646,984 | 13:49:44 |
| MCD | McDonalds | 258.07 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,986,880 | 13:49:46 |
| META | Meta Platforms | 476.885 | 476.85 | 476.96 | 11.11 | 2.38 % | 8,434,404 | 13:49:40 |
| MRK | Merck | 129.465 | 0.00 | 0.00 | -1.63 | -1.24 % | 2,383,834 | 13:49:46 |
| MSFT | Microsoft | 430.26 | 430.22 | 430.24 | 3.26 | 0.76 % | 7,324,441 | 13:49:46 |
| MU | Micron Technology | 129.24 | 129.23 | 129.25 | 2.97 | 2.35 % | 9,202,681 | 13:49:41 |
| NKE | Nike | 91.8656 | 0.00 | 0.00 | 0.4656 | 0.51 % | 4,455,113 | 13:49:45 |
| ORCL | Oracle | 123.22 | 0.00 | 0.00 | -0.87 | -0.70 % | 4,402,471 | 13:49:44 |
| PYPL | PayPal | 61.6099 | 61.60 | 61.61 | 0.0299 | 0.05 % | 5,080,917 | 13:49:44 |
| QCOM | QUALCOMM | 209.91 | 209.91 | 209.95 | 8.15 | 4.04 % | 8,019,310 | 13:49:29 |
| QQQ | Invesco QQQ Trust Series 1 | 458.355 | 458.33 | 458.34 | 4.70 | 1.03 % | 20,665,580 | 13:49:46 |
| SOXL | Direxion Daily Semicondu... | 51.3801 | 0.00 | 0.00 | 2.57 | 5.27 % | 41,644,468 | 13:49:46 |
| SPY | SPDR S&P 500 | 529.495 | 0.00 | 0.00 | 3.54 | 0.67 % | 24,148,135 | 13:49:44 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | 1.10 | 0.52 % | 248,990 | 13:49:39 |
| TSLA | Tesla | 179.6101 | 179.61 | 179.63 | 5.87 | 3.38 % | 54,129,587 | 13:49:45 |
| V | Visa | 273.81 | 0.00 | 0.00 | -0.42 | -0.15 % | 1,906,368 | 13:49:45 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.28 | 0.71 % | 5,214,495 | 13:49:43 |
| WBA | Walgreens Boots Alliance | 16.0811 | 16.08 | 16.09 | 0.1311 | 0.82 % | 6,304,024 | 13:49:45 |
| XOM | Exxon Mobil | 113.315 | 0.00 | 0.00 | -0.195 | -0.17 % | 6,471,146 | 13:49:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
