Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.385 | 213.38 | 213.39 | -3.29 | -1.52 % | 51,181,015 | 13:09:38 |
| AMD | Advanced Micro Devices | 154.68 | 154.68 | 154.70 | -3.72 | -2.35 % | 40,001,615 | 13:09:45 |
| AMZN | Amazon.com | 182.28 | 182.27 | 182.29 | -1.78 | -0.97 % | 21,722,252 | 13:09:42 |
| AXP | American Express | 228.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 814,163 | 13:09:41 |
| BA | Boeing | 174.655 | 0.00 | 0.00 | -3.74 | -2.09 % | 3,992,250 | 13:09:36 |
| BABA | Alibaba | 74.5697 | 0.00 | 0.00 | 0.0197 | 0.03 % | 6,497,195 | 13:09:40 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.39 | 0.99 % | 13,834,382 | 13:09:33 |
| COIN | Coinbase Global | 237.95 | 237.88 | 237.98 | -7.15 | -2.92 % | 4,474,467 | 13:09:43 |
| CRM | Salesforce | 230.81 | 0.00 | 0.00 | 0.33 | 0.14 % | 3,989,996 | 13:09:43 |
| DIS | Walt Disney | 101.1356 | 0.00 | 0.00 | -0.3844 | -0.38 % | 3,808,624 | 13:09:44 |
| DOW | Dow | 55.57 | 0.00 | 0.00 | 0.34 | 0.62 % | 1,689,139 | 13:09:31 |
| GOOGL | Alphabet | 174.495 | 174.48 | 174.49 | -2.75 | -1.55 % | 10,860,934 | 13:09:45 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 6.22 | 1.38 % | 702,998 | 13:09:41 |
| HD | Home Depot | 353.85 | 0.00 | 0.00 | 4.35 | 1.24 % | 1,786,326 | 13:09:42 |
| IBM | International Business M... | 168.5953 | 0.00 | 0.00 | -0.9047 | -0.53 % | 1,675,576 | 13:09:45 |
| INTC | Intel | 30.665 | 30.66 | 30.67 | -0.315 | -1.02 % | 17,516,022 | 13:09:45 |
| IWM | iShares Russell 2000 | 201.20 | 0.00 | 0.00 | 0.80 | 0.40 % | 18,593,154 | 13:09:43 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,389,647 | 13:09:39 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.66 | 0.85 % | 4,000,036 | 13:09:32 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,899,425 | 13:09:35 |
| MCD | McDonalds | 249.94 | 0.00 | 0.00 | -3.57 | -1.41 % | 1,492,025 | 13:09:41 |
| META | Meta Platforms | 497.36 | 497.38 | 497.43 | -9.27 | -1.83 % | 7,236,986 | 13:09:45 |
| MRK | Merck | 128.28 | 0.00 | 0.00 | 0.78 | 0.61 % | 2,377,083 | 13:09:42 |
| MSFT | Microsoft | 446.075 | 446.05 | 446.11 | -2.30 | -0.51 % | 8,825,109 | 13:09:42 |
| MU | Micron Technology | 153.34 | 153.30 | 153.35 | 5.51 | 3.73 % | 32,906,042 | 13:09:44 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | -0.02 | -0.02 % | 3,423,668 | 13:09:40 |
| ORCL | Oracle | 144.34 | 0.00 | 0.00 | 3.03 | 2.14 % | 6,605,893 | 13:09:45 |
| PYPL | PayPal | 59.26 | 59.25 | 59.26 | -0.87 | -1.45 % | 7,229,288 | 13:09:45 |
| QCOM | QUALCOMM | 227.92 | 227.83 | 227.90 | 5.70 | 2.57 % | 13,325,398 | 13:09:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.00 | 484.98 | 485.00 | -0.06 | -0.01 % | 16,158,393 | 13:09:45 |
| SOXL | Direxion Daily Semicondu... | 65.5601 | 0.00 | 0.00 | 2.89 | 4.61 % | 38,233,840 | 13:09:45 |
| SPY | SPDR S&P 500 | 547.84 | 0.00 | 0.00 | 0.74 | 0.14 % | 19,566,880 | 13:09:45 |
| TRV | The Travelers Companies | 209.295 | 0.00 | 0.00 | 1.17 | 0.56 % | 361,336 | 13:09:45 |
| TSLA | Tesla | 184.5299 | 184.51 | 184.52 | -2.91 | -1.55 % | 55,646,524 | 13:09:38 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.51 | 0.56 % | 2,464,571 | 13:09:45 |
| VZ | Verizon Communications | 39.975 | 0.00 | 0.00 | 0.515 | 1.31 % | 7,664,260 | 13:09:43 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | 0.815 | 5.38 % | 8,478,786 | 13:09:44 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | 0.79 | 0.73 % | 9,194,540 | 13:09:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
