Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.2502 | 190.25 | 190.26 | 3.37 | 1.80 % | 16,082,536 | 11:07:53 |
| AMD | Advanced Micro Devices | 166.34 | 166.34 | 166.35 | 5.91 | 3.68 % | 30,905,931 | 11:07:56 |
| AMZN | Amazon.com | 182.13 | 182.13 | 182.14 | 1.08 | 0.60 % | 11,297,463 | 11:07:55 |
| AXP | American Express | 239.48 | 0.00 | 0.00 | 4.02 | 1.71 % | 676,513 | 11:07:53 |
| BA | Boeing | 173.68 | 0.00 | 0.00 | 1.47 | 0.85 % | 6,148,148 | 11:07:56 |
| BABA | Alibaba | 81.435 | 0.00 | 0.00 | 0.635 | 0.79 % | 27,956,717 | 11:07:56 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | 0.435 | 1.11 % | 7,451,936 | 11:07:42 |
| COIN | Coinbase Global | 235.23 | 235.02 | 235.22 | 16.37 | 7.48 % | 5,259,445 | 11:07:56 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -5.47 | -1.96 % | 3,480,363 | 11:07:56 |
| DIS | Walt Disney | 101.965 | 0.00 | 0.00 | 1.31 | 1.30 % | 2,551,817 | 11:07:49 |
| DOW | Dow | 57.685 | 0.00 | 0.00 | 0.765 | 1.34 % | 750,571 | 11:07:41 |
| GOOGL | Alphabet | 175.3433 | 175.34 | 175.35 | 1.79 | 1.03 % | 6,885,313 | 11:07:56 |
| GS | Goldman Sachs | 462.96 | 0.00 | 0.00 | 4.81 | 1.05 % | 501,791 | 11:07:50 |
| HD | Home Depot | 326.38 | 0.00 | 0.00 | -0.51 | -0.16 % | 897,801 | 11:07:48 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -0.27 | -0.16 % | 768,978 | 11:07:54 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.755 | 2.51 % | 14,623,585 | 11:07:45 |
| IWM | iShares Russell 2000 | 205.31 | 0.00 | 0.00 | 2.12 | 1.04 % | 9,867,886 | 11:07:48 |
| JNJ | Johnson and Johnson | 148.05 | 0.00 | 0.00 | -1.65 | -1.10 % | 2,390,686 | 11:07:54 |
| JPM | JP Morgan Chase | 199.86 | 0.00 | 0.00 | 2.94 | 1.49 % | 2,216,943 | 11:07:55 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,888,018 | 11:07:25 |
| MCD | McDonalds | 258.86 | 0.00 | 0.00 | 0.93 | 0.36 % | 1,346,674 | 11:07:48 |
| META | Meta Platforms | 476.1731 | 476.09 | 476.27 | 10.39 | 2.23 % | 6,250,589 | 11:07:55 |
| MRK | Merck | 129.78 | 0.00 | 0.00 | -1.31 | -1.00 % | 1,287,074 | 11:07:55 |
| MSFT | Microsoft | 430.2017 | 430.17 | 430.22 | 3.20 | 0.75 % | 5,055,823 | 11:07:55 |
| MU | Micron Technology | 129.91 | 129.90 | 129.93 | 3.64 | 2.88 % | 6,319,727 | 11:07:53 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | 0.38 | 0.42 % | 2,852,588 | 11:07:49 |
| ORCL | Oracle | 122.9799 | 0.00 | 0.00 | -1.11 | -0.89 % | 2,819,701 | 11:07:56 |
| PYPL | PayPal | 61.87 | 61.86 | 61.87 | 0.29 | 0.47 % | 2,796,563 | 11:07:51 |
| QCOM | QUALCOMM | 209.50 | 209.47 | 209.54 | 7.74 | 3.84 % | 5,747,635 | 11:07:56 |
| QQQ | Invesco QQQ Trust Series 1 | 458.60 | 458.59 | 458.61 | 4.94 | 1.09 % | 11,980,632 | 11:07:56 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | 2.89 | 5.92 % | 29,718,707 | 11:07:56 |
| SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 3.69 | 0.70 % | 15,959,909 | 11:07:54 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 1.76 | 0.83 % | 164,334 | 11:06:00 |
| TSLA | Tesla | 178.3501 | 178.35 | 178.37 | 4.61 | 2.65 % | 37,100,826 | 11:07:49 |
| V | Visa | 274.36 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,047,748 | 11:07:47 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.245 | 0.62 % | 2,873,921 | 11:07:53 |
| WBA | Walgreens Boots Alliance | 16.1237 | 16.12 | 16.13 | 0.1737 | 1.09 % | 4,341,700 | 11:07:56 |
| XOM | Exxon Mobil | 113.76 | 0.00 | 0.00 | 0.25 | 0.22 % | 4,073,780 | 11:07:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
