Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.62 | 214.59 | 214.63 | 0.33 | 0.15 % | 15,431 | 03:03:59 |
| AMD | Advanced Micro Devices | 154.60 | 154.35 | 154.60 | -0.03 | -0.02 % | 19,352 | 03:04:00 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.39 | 0.49 | 0.27 % | 7,249 | 03:03:59 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:03:45 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 417 | 03:03:41 |
| BABA | Alibaba | 74.90 | 0.00 | 0.00 | 0.44 | 0.59 % | 4,923 | 03:03:25 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 778 | 03:04:01 |
| COIN | Coinbase Global | 241.10 | 240.30 | 240.90 | 5.15 | 2.18 % | 7,629 | 03:04:01 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 03:03:28 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 03:02:59 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:03:59 | |
| GOOGL | Alphabet | 175.50 | 175.75 | 175.93 | 0.41 | 0.23 % | 2,267 | 03:04:00 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:04:02 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:03:48 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 03:03:02 |
| INTC | Intel | 30.66 | 30.64 | 30.70 | 0.03 | 0.10 % | 11,237 | 03:03:56 |
| IWM | iShares Russell 2000 | 201.18 | 0.00 | 0.00 | 0.43 | 0.21 % | 4,328 | 03:04:02 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:03:20 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 03:02:49 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 03:00:18 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 03:02:17 |
| META | Meta Platforms | 502.40 | 501.29 | 501.72 | 2.91 | 0.58 % | 1,201 | 03:03:53 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:02:16 |
| MSFT | Microsoft | 448.00 | 447.50 | 447.90 | 1.66 | 0.37 % | 2,860 | 03:03:50 |
| MU | Micron Technology | 157.55 | 157.50 | 157.75 | 4.10 | 2.67 % | 14,033 | 03:04:02 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:03:21 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 03:03:57 |
| PYPL | PayPal | 59.30 | 59.17 | 59.50 | 0.18 | 0.30 % | 1,199 | 03:04:01 |
| QCOM | QUALCOMM | 229.00 | 229.85 | 230.68 | 1.91 | 0.84 % | 2,186 | 03:04:02 |
| QQQ | Invesco QQQ Trust Series 1 | 488.25 | 488.23 | 488.31 | 3.04 | 0.63 % | 17,243 | 03:04:02 |
| SOXL | Direxion Daily Semicondu... | 67.39 | 0.00 | 0.00 | 2.15 | 3.30 % | 103,106 | 03:04:02 |
| SPY | SPDR S&P 500 | 550.32 | 0.00 | 0.00 | 1.83 | 0.33 % | 5,884 | 03:04:00 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:04 | |
| TSLA | Tesla | 185.62 | 185.42 | 185.63 | 0.76 | 0.41 % | 14,260 | 03:03:50 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:01:57 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:02:38 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.16 | 16.20 | 0.00 | 0.00 % | 80 | 03:00:42 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 03:03:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
