Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.55 | 214.58 | 214.60 | 0.26 | 0.12 % | 125,974 | 04:24:35 |
| AMD | Advanced Micro Devices | 154.94 | 154.93 | 154.98 | 0.31 | 0.20 % | 109,215 | 04:24:31 |
| AMZN | Amazon.com | 183.35 | 183.31 | 183.40 | 0.54 | 0.30 % | 41,625 | 04:24:13 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 03:59:16 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | -0.46 | -0.26 % | 2,727 | 04:23:11 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 19,704 | 04:12:03 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,474 | 04:14:27 |
| COIN | Coinbase Global | 239.42 | 239.33 | 239.79 | 3.47 | 1.47 % | 38,619 | 04:24:41 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,941 | 04:23:57 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,777 | 04:19:26 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.78 | 175.82 | 0.82 | 0.47 % | 18,744 | 04:24:09 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:24:19 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:24:20 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 04:09:36 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | 0.10 | 0.33 % | 35,264 | 04:24:41 |
| IWM | iShares Russell 2000 | 201.17 | 0.00 | 0.00 | 0.42 | 0.21 % | 20,036 | 04:24:36 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 04:05:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,425 | 04:20:37 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,005 | 04:22:38 |
| META | Meta Platforms | 502.40 | 501.50 | 502.00 | 2.91 | 0.58 % | 8,269 | 04:24:22 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:11:31 |
| MSFT | Microsoft | 448.46 | 448.60 | 448.70 | 2.12 | 0.47 % | 30,322 | 04:24:38 |
| MU | Micron Technology | 157.40 | 157.30 | 157.40 | 3.95 | 2.57 % | 90,912 | 04:24:38 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,517 | 04:06:12 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,111 | 04:23:54 |
| PYPL | PayPal | 59.40 | 59.36 | 59.44 | 0.28 | 0.47 % | 7,734 | 04:14:24 |
| QCOM | QUALCOMM | 229.40 | 229.35 | 229.40 | 2.31 | 1.02 % | 29,439 | 04:23:53 |
| QQQ | Invesco QQQ Trust Series 1 | 488.11 | 488.18 | 488.22 | 2.90 | 0.60 % | 102,268 | 04:24:44 |
| SOXL | Direxion Daily Semicondu... | 66.99 | 0.00 | 0.00 | 1.75 | 2.68 % | 729,431 | 04:24:40 |
| SPY | SPDR S&P 500 | 550.45 | 0.00 | 0.00 | 1.96 | 0.36 % | 26,997 | 04:24:41 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.32 | 185.47 | 185.50 | 0.46 | 0.25 % | 129,394 | 04:24:13 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 04:18:02 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,503 | 04:21:50 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.06 | 16.15 | -0.01 | -0.06 % | 2,127 | 04:24:40 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 918 | 04:23:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
