Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.7205 | 212.75 | 212.87 | 3.65 | 1.75 % | 66,193,205 | 18:32:36 |
| AMD | Advanced Micro Devices | 156.10 | 156.11 | 156.13 | -4.15 | -2.59 % | 36,941,359 | 18:32:36 |
| AMZN | Amazon.com | 193.40 | 193.36 | 193.40 | 7.06 | 3.79 % | 65,045,264 | 18:32:28 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,783 | 18:28:34 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 3.19 | 1.82 % | 6,548,769 | 18:30:37 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 0.25 | 0.34 % | 7,006,367 | 18:32:16 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,314 | 18:30:00 |
| COIN | Coinbase Global | 214.21 | 214.18 | 214.45 | -7.50 | -3.38 % | 6,570,520 | 18:32:30 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,826 | 18:25:59 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 10,118,728 | 18:32:15 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,073 | 18:26:53 |
| GOOGL | Alphabet | 183.63 | 183.53 | 183.60 | -0.40 | -0.22 % | 19,872,475 | 18:30:50 |
| GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -9.86 | -2.16 % | 2,129,098 | 18:26:08 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 2.76 | 0.82 % | 3,364,409 | 18:21:45 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,778,995 | 18:09:00 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | -0.30 | -0.98 % | 30,734,881 | 18:31:54 |
| IWM | iShares Russell 2000 | 199.37 | 0.00 | 0.00 | -1.19 | -0.59 % | 19,418,596 | 18:32:41 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,940 | 18:30:00 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,758,037 | 18:15:14 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,829 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,652 | 18:26:28 |
| META | Meta Platforms | 511.11 | 511.05 | 512.06 | 0.51 | 0.10 % | 8,877,224 | 18:30:48 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,342 | 18:12:51 |
| MSFT | Microsoft | 450.90 | 451.00 | 451.01 | -0.05 | -0.01 % | 16,500,895 | 18:32:02 |
| MU | Micron Technology | 131.15 | 131.15 | 131.18 | -9.97 | -7.06 % | 55,080,622 | 18:32:34 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | -0.42 | -0.44 % | 10,212,299 | 18:29:56 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,949 | 18:26:21 |
| PYPL | PayPal | 58.15 | 58.10 | 58.19 | -1.18 | -1.99 % | 12,593,918 | 18:32:39 |
| QCOM | QUALCOMM | 196.00 | 195.87 | 196.00 | -6.17 | -3.05 % | 10,020,626 | 18:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.12 | 478.16 | -1.27 | -0.26 % | 22,855,521 | 18:32:41 |
| SOXL | Direxion Daily Semicondu... | 53.40 | 0.00 | 0.00 | -1.90 | -3.44 % | 41,033,844 | 18:32:17 |
| SPY | SPDR S&P 500 | 543.86 | 0.00 | 0.00 | -0.97 | -0.18 % | 38,755,903 | 18:32:41 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 194.75 | 194.71 | 194.75 | 7.40 | 3.95 % | 95,637,767 | 18:32:25 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,125,459 | 18:31:18 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 19,709,317 | 18:21:19 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.65 | 15.75 | 0.00 | 0.00 % | 12,898,250 | 18:30:37 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,765,062 | 18:31:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
