Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.4898 | 190.48 | 190.49 | 3.61 | 1.93 % | 17,427,888 | 11:25:42 |
| AMD | Advanced Micro Devices | 166.68 | 166.68 | 166.69 | 6.25 | 3.90 % | 32,449,016 | 11:25:41 |
| AMZN | Amazon.com | 182.09 | 182.08 | 182.09 | 1.04 | 0.57 % | 11,923,993 | 11:25:43 |
| AXP | American Express | 239.2228 | 0.00 | 0.00 | 3.76 | 1.60 % | 704,669 | 11:25:40 |
| BA | Boeing | 174.065 | 0.00 | 0.00 | 1.86 | 1.08 % | 6,531,135 | 11:25:43 |
| BABA | Alibaba | 81.94 | 0.00 | 0.00 | 1.14 | 1.41 % | 31,505,489 | 11:25:44 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | 0.455 | 1.16 % | 7,948,149 | 11:25:43 |
| COIN | Coinbase Global | 232.955 | 232.92 | 233.05 | 14.10 | 6.44 % | 5,652,760 | 11:25:34 |
| CRM | Salesforce | 273.06 | 0.00 | 0.00 | -5.51 | -1.98 % | 3,710,713 | 11:25:29 |
| DIS | Walt Disney | 102.0565 | 0.00 | 0.00 | 1.40 | 1.39 % | 2,733,526 | 11:25:41 |
| DOW | Dow | 57.665 | 0.00 | 0.00 | 0.745 | 1.31 % | 800,777 | 11:25:26 |
| GOOGL | Alphabet | 175.3258 | 175.35 | 175.36 | 1.78 | 1.02 % | 7,286,969 | 11:25:43 |
| GS | Goldman Sachs | 462.85 | 0.00 | 0.00 | 4.70 | 1.03 % | 529,732 | 11:25:29 |
| HD | Home Depot | 326.54 | 0.00 | 0.00 | -0.35 | -0.11 % | 953,955 | 11:25:30 |
| IBM | International Business M... | 170.33 | 0.00 | 0.00 | -0.34 | -0.20 % | 837,534 | 11:25:43 |
| INTC | Intel | 30.735 | 30.73 | 30.74 | 0.655 | 2.18 % | 15,254,098 | 11:25:39 |
| IWM | iShares Russell 2000 | 205.50 | 0.00 | 0.00 | 2.31 | 1.14 % | 10,420,256 | 11:25:40 |
| JNJ | Johnson and Johnson | 148.1705 | 0.00 | 0.00 | -1.53 | -1.02 % | 2,616,920 | 11:25:38 |
| JPM | JP Morgan Chase | 199.81 | 0.00 | 0.00 | 2.89 | 1.47 % | 2,417,702 | 11:25:43 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,036,325 | 11:25:21 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 1.48 | 0.57 % | 1,436,786 | 11:25:34 |
| META | Meta Platforms | 476.10 | 476.15 | 476.18 | 10.32 | 2.22 % | 6,483,467 | 11:25:35 |
| MRK | Merck | 129.705 | 0.00 | 0.00 | -1.39 | -1.06 % | 1,431,297 | 11:25:34 |
| MSFT | Microsoft | 430.00 | 429.98 | 430.03 | 3.00 | 0.70 % | 5,306,455 | 11:25:36 |
| MU | Micron Technology | 130.18 | 130.17 | 130.20 | 3.91 | 3.10 % | 6,783,472 | 11:25:43 |
| NKE | Nike | 91.76 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,051,957 | 11:25:40 |
| ORCL | Oracle | 123.055 | 0.00 | 0.00 | -1.04 | -0.83 % | 3,160,662 | 11:25:42 |
| PYPL | PayPal | 61.875 | 61.87 | 61.88 | 0.295 | 0.48 % | 3,082,907 | 11:25:44 |
| QCOM | QUALCOMM | 210.3795 | 210.31 | 210.38 | 8.62 | 4.27 % | 6,126,104 | 11:25:44 |
| QQQ | Invesco QQQ Trust Series 1 | 458.7541 | 458.76 | 458.77 | 5.09 | 1.12 % | 12,710,150 | 11:25:43 |
| SOXL | Direxion Daily Semicondu... | 51.795 | 0.00 | 0.00 | 2.99 | 6.12 % | 31,318,421 | 11:25:43 |
| SPY | SPDR S&P 500 | 529.82 | 0.00 | 0.00 | 3.86 | 0.73 % | 16,635,930 | 11:25:43 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | 1.62 | 0.76 % | 175,562 | 11:25:40 |
| TSLA | Tesla | 178.69 | 178.68 | 178.70 | 4.95 | 2.85 % | 39,038,874 | 11:25:36 |
| V | Visa | 274.11 | 0.00 | 0.00 | -0.12 | -0.04 % | 1,161,829 | 11:25:43 |
| VZ | Verizon Communications | 39.6401 | 0.00 | 0.00 | 0.2101 | 0.53 % | 3,190,272 | 11:25:38 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | 0.165 | 1.03 % | 4,592,163 | 11:25:42 |
| XOM | Exxon Mobil | 113.66 | 0.00 | 0.00 | 0.15 | 0.13 % | 4,298,893 | 11:25:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
