Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.13 | 190.12 | 190.14 | 3.25 | 1.74 % | 14,161,733 | 10:31:43 |
| AMD | Advanced Micro Devices | 166.13 | 166.11 | 166.13 | 5.70 | 3.55 % | 26,829,144 | 10:31:44 |
| AMZN | Amazon.com | 182.20 | 182.20 | 182.21 | 1.15 | 0.64 % | 9,660,347 | 10:31:44 |
| AXP | American Express | 239.935 | 0.00 | 0.00 | 4.48 | 1.90 % | 593,540 | 10:31:40 |
| BA | Boeing | 173.40 | 0.00 | 0.00 | 1.19 | 0.69 % | 5,451,431 | 10:31:43 |
| BABA | Alibaba | 80.56 | 0.00 | 0.00 | -0.24 | -0.30 % | 25,410,555 | 10:31:44 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | 0.44 | 1.12 % | 5,977,432 | 10:31:43 |
| COIN | Coinbase Global | 235.38 | 235.26 | 235.49 | 16.52 | 7.55 % | 4,320,556 | 10:31:40 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | -4.27 | -1.53 % | 2,998,556 | 10:31:43 |
| DIS | Walt Disney | 101.735 | 0.00 | 0.00 | 1.08 | 1.07 % | 2,032,813 | 10:31:36 |
| DOW | Dow | 57.6038 | 0.00 | 0.00 | 0.6838 | 1.20 % | 634,015 | 10:31:44 |
| GOOGL | Alphabet | 175.395 | 175.39 | 175.40 | 1.85 | 1.06 % | 5,789,910 | 10:31:41 |
| GS | Goldman Sachs | 463.55 | 0.00 | 0.00 | 5.40 | 1.18 % | 435,343 | 10:31:42 |
| HD | Home Depot | 326.35 | 0.00 | 0.00 | -0.54 | -0.17 % | 748,551 | 10:31:40 |
| IBM | International Business M... | 170.59 | 0.00 | 0.00 | -0.08 | -0.05 % | 618,011 | 10:31:31 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.74 | 2.46 % | 12,852,840 | 10:31:44 |
| IWM | iShares Russell 2000 | 205.495 | 0.00 | 0.00 | 2.31 | 1.13 % | 8,237,594 | 10:31:43 |
| JNJ | Johnson and Johnson | 148.5724 | 0.00 | 0.00 | -1.13 | -0.75 % | 1,870,292 | 10:31:42 |
| JPM | JP Morgan Chase | 199.77 | 0.00 | 0.00 | 2.85 | 1.45 % | 1,805,044 | 10:31:43 |
| KO | Coca Cola | 62.285 | 0.00 | 0.00 | 0.195 | 0.31 % | 1,550,406 | 10:31:44 |
| MCD | McDonalds | 259.30 | 0.00 | 0.00 | 1.37 | 0.53 % | 1,204,720 | 10:31:30 |
| META | Meta Platforms | 477.61 | 477.60 | 477.73 | 11.83 | 2.54 % | 5,485,873 | 10:31:42 |
| MRK | Merck | 130.35 | 0.00 | 0.00 | -0.74 | -0.56 % | 940,066 | 10:31:35 |
| MSFT | Microsoft | 429.13 | 429.08 | 429.13 | 2.13 | 0.50 % | 4,371,285 | 10:31:42 |
| MU | Micron Technology | 129.53 | 129.52 | 129.55 | 3.26 | 2.58 % | 5,348,695 | 10:31:42 |
| NKE | Nike | 91.6734 | 0.00 | 0.00 | 0.2734 | 0.30 % | 2,435,131 | 10:31:44 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | -1.46 | -1.18 % | 2,301,445 | 10:31:43 |
| PYPL | PayPal | 61.755 | 61.75 | 61.76 | 0.175 | 0.28 % | 2,340,165 | 10:31:44 |
| QCOM | QUALCOMM | 210.17 | 210.13 | 210.20 | 8.41 | 4.17 % | 4,921,052 | 10:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 458.73 | 458.72 | 458.73 | 5.07 | 1.12 % | 9,812,386 | 10:31:44 |
| SOXL | Direxion Daily Semicondu... | 51.815 | 0.00 | 0.00 | 3.01 | 6.16 % | 25,674,242 | 10:31:44 |
| SPY | SPDR S&P 500 | 529.83 | 0.00 | 0.00 | 3.87 | 0.74 % | 13,691,540 | 10:31:43 |
| TRV | The Travelers Companies | 213.975 | 0.00 | 0.00 | 1.74 | 0.82 % | 138,013 | 10:31:37 |
| TSLA | Tesla | 178.5756 | 178.57 | 178.60 | 4.84 | 2.78 % | 32,599,061 | 10:31:41 |
| V | Visa | 274.215 | 0.00 | 0.00 | -0.015 | -0.01 % | 867,201 | 10:31:44 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.155 | 0.39 % | 2,312,149 | 10:31:43 |
| WBA | Walgreens Boots Alliance | 16.175 | 16.17 | 16.18 | 0.225 | 1.41 % | 3,621,883 | 10:31:36 |
| XOM | Exxon Mobil | 113.82 | 0.00 | 0.00 | 0.31 | 0.27 % | 3,405,489 | 10:31:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
