Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.21 | 214.20 | 214.22 | -2.46 | -1.14 % | 79,773,379 | 16:10:00 |
| AMD | Advanced Micro Devices | 154.20 | 154.07 | 154.20 | -4.20 | -2.65 % | 51,654,532 | 16:09:57 |
| AMZN | Amazon.com | 182.75 | 182.78 | 182.81 | -1.31 | -0.71 % | 36,578,392 | 16:10:00 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,075 | 16:03:17 |
| BA | Boeing | 175.07 | 0.00 | 0.00 | -3.32 | -1.86 % | 6,163,439 | 16:08:17 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.11 | -0.15 % | 10,310,950 | 16:03:44 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,793,198 | 16:06:28 |
| COIN | Coinbase Global | 236.571 | 236.75 | 236.97 | -8.53 | -3.48 % | 6,152,777 | 16:09:27 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,115,352 | 16:03:25 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,034,666 | 16:00:56 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 15:36:06 |
| GOOGL | Alphabet | 175.06 | 175.06 | 175.13 | -2.18 | -1.23 % | 21,836,082 | 16:08:08 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,826 | 16:08:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,654,251 | 16:07:22 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,385,386 | 16:04:29 |
| INTC | Intel | 30.63 | 30.61 | 30.64 | -0.35 | -1.13 % | 33,237,331 | 16:04:57 |
| IWM | iShares Russell 2000 | 200.76 | 0.00 | 0.00 | 0.36 | 0.18 % | 24,606,838 | 16:08:45 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,154,378 | 16:02:56 |
| JPM | JP Morgan Chase | 197.0014 | 0.00 | 0.00 | 2.02 | 1.04 % | 9,019,109 | 16:00:32 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,649,966 | 16:01:02 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,709 | 16:09:19 |
| META | Meta Platforms | 499.58 | 499.44 | 499.58 | -7.05 | -1.39 % | 12,865,795 | 16:09:44 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,794 | 15:53:05 |
| MSFT | Microsoft | 446.10 | 446.10 | 446.15 | -2.27 | -0.51 % | 17,092,148 | 16:09:56 |
| MU | Micron Technology | 153.70 | 153.70 | 153.80 | 5.87 | 3.97 % | 41,991,633 | 16:10:08 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,711,198 | 16:03:56 |
| ORCL | Oracle | 144.51 | 0.00 | 0.00 | 3.20 | 2.26 % | 11,218,488 | 16:09:30 |
| PYPL | PayPal | 59.10 | 59.09 | 59.10 | -1.03 | -1.71 % | 13,482,276 | 16:09:56 |
| QCOM | QUALCOMM | 227.8554 | 227.25 | 227.72 | 5.64 | 2.54 % | 22,020,199 | 16:09:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.33 | 485.32 | 485.36 | 0.27 | 0.06 % | 24,059,984 | 16:10:01 |
| SOXL | Direxion Daily Semicondu... | 65.13 | 0.00 | 0.00 | 2.46 | 3.93 % | 46,732,290 | 16:09:56 |
| SPY | SPDR S&P 500 | 548.54 | 0.00 | 0.00 | 1.44 | 0.26 % | 39,746,929 | 16:09:39 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 16:08:30 |
| TSLA | Tesla | 184.72 | 184.59 | 184.72 | -2.72 | -1.45 % | 68,794,961 | 16:10:05 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,255 | 15:30:27 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,118,634 | 16:02:37 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.93 | 6.14 % | 19,134,737 | 16:10:02 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,755,074 | 16:02:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
