Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.60 | 189.59 | 189.60 | 2.72 | 1.46 % | 10,196,850 | 09:42:17 |
| AMD | Advanced Micro Devices | 165.32 | 165.30 | 165.32 | 4.89 | 3.05 % | 20,342,934 | 09:42:18 |
| AMZN | Amazon.com | 181.41 | 181.41 | 181.42 | 0.36 | 0.20 % | 6,468,683 | 09:42:18 |
| AXP | American Express | 238.685 | 0.00 | 0.00 | 3.23 | 1.37 % | 434,897 | 09:42:17 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | -1.56 | -0.91 % | 3,234,057 | 09:42:18 |
| BABA | Alibaba | 80.135 | 0.00 | 0.00 | -0.665 | -0.82 % | 20,797,463 | 09:42:18 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.39 | 1.00 % | 4,499,360 | 09:42:15 |
| COIN | Coinbase Global | 230.24 | 230.08 | 230.31 | 11.38 | 5.20 % | 2,724,536 | 09:42:18 |
| CRM | Salesforce | 271.11 | 0.00 | 0.00 | -7.46 | -2.68 % | 2,390,820 | 09:42:17 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | 0.81 | 0.80 % | 1,461,751 | 09:42:18 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.65 | 1.14 % | 436,073 | 09:42:06 |
| GOOGL | Alphabet | 175.02 | 175.02 | 175.03 | 1.47 | 0.85 % | 4,325,760 | 09:42:17 |
| GS | Goldman Sachs | 464.00 | 0.00 | 0.00 | 5.85 | 1.28 % | 287,069 | 09:42:16 |
| HD | Home Depot | 325.795 | 0.00 | 0.00 | -1.10 | -0.33 % | 527,138 | 09:42:17 |
| IBM | International Business M... | 170.825 | 0.00 | 0.00 | 0.155 | 0.09 % | 436,873 | 09:42:06 |
| INTC | Intel | 30.7908 | 30.79 | 30.80 | 0.7108 | 2.36 % | 9,623,285 | 09:42:18 |
| IWM | iShares Russell 2000 | 204.785 | 0.00 | 0.00 | 1.60 | 0.78 % | 5,523,104 | 09:42:16 |
| JNJ | Johnson and Johnson | 148.14 | 0.00 | 0.00 | -1.56 | -1.04 % | 1,304,589 | 09:42:16 |
| JPM | JP Morgan Chase | 199.245 | 0.00 | 0.00 | 2.33 | 1.18 % | 1,213,576 | 09:42:09 |
| KO | Coca Cola | 62.04 | 0.00 | 0.00 | -0.05 | -0.08 % | 959,705 | 09:42:15 |
| MCD | McDonalds | 258.53 | 0.00 | 0.00 | 0.60 | 0.23 % | 930,447 | 09:42:16 |
| META | Meta Platforms | 476.23 | 476.08 | 476.22 | 10.45 | 2.24 % | 3,692,946 | 09:42:17 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | -0.37 | -0.28 % | 622,574 | 09:42:16 |
| MSFT | Microsoft | 427.56 | 427.55 | 427.57 | 0.56 | 0.13 % | 3,276,245 | 09:42:18 |
| MU | Micron Technology | 128.71 | 128.68 | 128.70 | 2.44 | 1.93 % | 3,760,399 | 09:42:10 |
| NKE | Nike | 91.49 | 0.00 | 0.00 | 0.09 | 0.10 % | 1,728,147 | 09:42:09 |
| ORCL | Oracle | 121.85 | 0.00 | 0.00 | -2.24 | -1.81 % | 1,647,177 | 09:42:17 |
| PYPL | PayPal | 61.5807 | 61.58 | 61.60 | 0.0007 | 0.00 % | 1,578,671 | 09:42:18 |
| QCOM | QUALCOMM | 209.5799 | 209.48 | 209.57 | 7.82 | 3.88 % | 2,864,490 | 09:42:18 |
| QQQ | Invesco QQQ Trust Series 1 | 456.9572 | 456.94 | 456.96 | 3.30 | 0.73 % | 5,891,194 | 09:42:18 |
| SOXL | Direxion Daily Semicondu... | 51.3698 | 0.00 | 0.00 | 2.56 | 5.24 % | 19,188,096 | 09:42:17 |
| SPY | SPDR S&P 500 | 528.28 | 0.00 | 0.00 | 2.32 | 0.44 % | 8,737,299 | 09:42:17 |
| TRV | The Travelers Companies | 213.615 | 0.00 | 0.00 | 1.38 | 0.65 % | 70,216 | 09:41:55 |
| TSLA | Tesla | 177.1199 | 177.09 | 177.12 | 3.38 | 1.95 % | 22,199,483 | 09:42:17 |
| V | Visa | 274.19 | 0.00 | 0.00 | -0.04 | -0.01 % | 588,746 | 09:42:13 |
| VZ | Verizon Communications | 39.535 | 0.00 | 0.00 | 0.105 | 0.27 % | 1,517,484 | 09:42:16 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.07 | 16.08 | 0.13 | 0.82 % | 2,621,608 | 09:42:18 |
| XOM | Exxon Mobil | 113.755 | 0.00 | 0.00 | 0.245 | 0.22 % | 2,320,890 | 09:42:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
