Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.995 | 213.99 | 214.00 | -2.68 | -1.23 % | 45,898,137 | 12:12:45 |
| AMD | Advanced Micro Devices | 154.76 | 154.76 | 154.77 | -3.64 | -2.30 % | 35,691,035 | 12:12:37 |
| AMZN | Amazon.com | 182.635 | 182.63 | 182.64 | -1.43 | -0.77 % | 19,445,823 | 12:12:36 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 690,151 | 12:12:27 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -3.89 | -2.18 % | 3,564,920 | 12:12:29 |
| BABA | Alibaba | 74.7799 | 0.00 | 0.00 | 0.2299 | 0.31 % | 5,899,543 | 12:12:31 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.34 | 0.86 % | 11,935,274 | 12:12:42 |
| COIN | Coinbase Global | 238.01 | 238.00 | 238.20 | -7.09 | -2.89 % | 4,053,607 | 12:12:40 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | -1.02 | -0.44 % | 3,445,064 | 12:12:42 |
| DIS | Walt Disney | 100.695 | 0.00 | 0.00 | -0.825 | -0.81 % | 3,167,106 | 12:12:35 |
| DOW | Dow | 55.43 | 0.00 | 0.00 | 0.20 | 0.36 % | 1,452,272 | 12:12:25 |
| GOOGL | Alphabet | 174.96 | 174.95 | 174.96 | -2.28 | -1.29 % | 9,468,542 | 12:12:45 |
| GS | Goldman Sachs | 456.20 | 0.00 | 0.00 | 6.02 | 1.34 % | 580,968 | 12:12:35 |
| HD | Home Depot | 352.383 | 0.00 | 0.00 | 2.88 | 0.82 % | 1,534,982 | 12:12:35 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | -0.64 | -0.38 % | 1,425,197 | 12:12:42 |
| INTC | Intel | 30.695 | 30.69 | 30.70 | -0.285 | -0.92 % | 15,664,926 | 12:12:35 |
| IWM | iShares Russell 2000 | 201.1401 | 0.00 | 0.00 | 0.7401 | 0.37 % | 16,541,608 | 12:12:39 |
| JNJ | Johnson and Johnson | 145.695 | 0.00 | 0.00 | -0.255 | -0.17 % | 1,970,740 | 12:12:45 |
| JPM | JP Morgan Chase | 195.995 | 0.00 | 0.00 | 1.02 | 0.52 % | 3,372,821 | 12:12:36 |
| KO | Coca Cola | 62.665 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,355,076 | 12:12:20 |
| MCD | McDonalds | 249.81 | 0.00 | 0.00 | -3.70 | -1.46 % | 1,236,500 | 12:12:26 |
| META | Meta Platforms | 497.34 | 497.28 | 497.37 | -9.29 | -1.83 % | 6,379,889 | 12:12:36 |
| MRK | Merck | 128.19 | 0.00 | 0.00 | 0.69 | 0.54 % | 2,042,399 | 12:12:41 |
| MSFT | Microsoft | 447.21 | 447.16 | 447.21 | -1.16 | -0.26 % | 7,472,798 | 12:12:42 |
| MU | Micron Technology | 153.5149 | 153.51 | 153.55 | 5.68 | 3.85 % | 30,027,940 | 12:12:45 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 3,033,589 | 12:12:32 |
| ORCL | Oracle | 144.465 | 0.00 | 0.00 | 3.16 | 2.23 % | 5,614,875 | 12:12:43 |
| PYPL | PayPal | 59.30 | 59.30 | 59.31 | -0.83 | -1.38 % | 6,148,184 | 12:12:41 |
| QCOM | QUALCOMM | 229.53 | 229.49 | 229.59 | 7.31 | 3.29 % | 12,371,062 | 12:12:45 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.28 | 485.30 | 0.24 | 0.05 % | 14,028,031 | 12:12:37 |
| SOXL | Direxion Daily Semicondu... | 65.80 | 0.00 | 0.00 | 3.13 | 4.99 % | 33,335,492 | 12:12:45 |
| SPY | SPDR S&P 500 | 547.82 | 0.00 | 0.00 | 0.72 | 0.13 % | 15,016,204 | 12:12:37 |
| TRV | The Travelers Companies | 209.56 | 0.00 | 0.00 | 1.43 | 0.69 % | 302,712 | 12:12:27 |
| TSLA | Tesla | 184.47 | 184.44 | 184.47 | -2.97 | -1.58 % | 49,750,687 | 12:12:43 |
| V | Visa | 272.48 | 0.00 | 0.00 | 1.31 | 0.48 % | 2,146,371 | 12:12:44 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.525 | 1.33 % | 6,441,000 | 12:12:36 |
| WBA | Walgreens Boots Alliance | 15.68 | 15.67 | 15.68 | 0.53 | 3.50 % | 6,412,118 | 12:12:42 |
| XOM | Exxon Mobil | 108.955 | 0.00 | 0.00 | 0.595 | 0.55 % | 8,080,005 | 12:12:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
