Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.11 | 214.12 | 214.15 | -2.56 | -1.18 % | 79,899,124 | 18:00:21 |
| AMD | Advanced Micro Devices | 153.98 | 153.98 | 153.99 | -4.42 | -2.79 % | 51,788,076 | 18:00:37 |
| AMZN | Amazon.com | 182.90 | 182.86 | 182.95 | -1.16 | -0.63 % | 36,644,743 | 18:00:00 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,422 | 17:47:20 |
| BA | Boeing | 175.07 | 0.00 | 0.00 | -3.32 | -1.86 % | 6,173,169 | 17:59:09 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.10 | -0.13 % | 10,326,631 | 17:47:39 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,800,611 | 17:56:59 |
| COIN | Coinbase Global | 237.54 | 237.45 | 237.49 | -7.56 | -3.08 % | 6,189,861 | 18:00:10 |
| CRM | Salesforce | 231.70 | 0.00 | 0.00 | 1.22 | 0.53 % | 7,116,871 | 17:56:00 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,041,364 | 18:00:00 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,901 | 18:00:05 |
| GOOGL | Alphabet | 175.25 | 175.19 | 175.25 | -1.99 | -1.12 % | 21,853,972 | 17:57:36 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,405 | 17:38:16 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,829 | 17:38:05 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,385,790 | 16:51:07 |
| INTC | Intel | 30.59 | 30.59 | 30.63 | -0.39 | -1.26 % | 33,270,413 | 17:58:22 |
| IWM | iShares Russell 2000 | 200.86 | 0.00 | 0.00 | 0.46 | 0.23 % | 24,640,226 | 18:00:29 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,155,996 | 17:46:48 |
| JPM | JP Morgan Chase | 196.7632 | 0.00 | 0.00 | 1.78 | 0.91 % | 9,022,445 | 18:00:21 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,472 | 18:00:00 |
| MCD | McDonalds | 250.89 | 0.00 | 0.00 | -2.62 | -1.03 % | 2,954,921 | 17:58:33 |
| META | Meta Platforms | 499.77 | 499.66 | 499.78 | -6.86 | -1.35 % | 13,048,836 | 17:57:36 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,532,041 | 17:49:32 |
| MSFT | Microsoft | 447.12 | 447.26 | 447.28 | -1.25 | -0.28 % | 17,125,166 | 17:58:29 |
| MU | Micron Technology | 154.55 | 154.60 | 154.62 | 6.72 | 4.55 % | 42,125,000 | 17:59:52 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,751 | 18:00:00 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,098 | 17:44:35 |
| PYPL | PayPal | 59.1787 | 59.13 | 59.18 | -0.9513 | -1.58 % | 13,493,903 | 17:58:31 |
| QCOM | QUALCOMM | 227.8891 | 227.84 | 227.93 | 5.67 | 2.55 % | 22,030,688 | 18:00:07 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.82 | 485.87 | 0.81 | 0.17 % | 24,114,995 | 18:00:42 |
| SOXL | Direxion Daily Semicondu... | 65.24 | 0.00 | 0.00 | 2.57 | 4.10 % | 46,960,943 | 18:00:33 |
| SPY | SPDR S&P 500 | 548.90 | 0.00 | 0.00 | 1.80 | 0.33 % | 39,842,319 | 18:00:30 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 17:11:47 |
| TSLA | Tesla | 184.63 | 184.63 | 184.65 | -2.81 | -1.50 % | 68,891,059 | 17:59:59 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,882 | 17:56:30 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 17,121,740 | 18:00:20 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.11 | 0.90 | 5.94 % | 19,145,496 | 17:39:04 |
| XOM | Exxon Mobil | 109.46 | 0.00 | 0.00 | 1.10 | 1.02 % | 17,757,772 | 17:32:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
