Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.2601 | 215.26 | 215.27 | -1.41 | -0.65 % | 20,759,184 | 09:25:24 |
| AMD | Advanced Micro Devices | 155.55 | 155.55 | 155.58 | -2.85 | -1.80 % | 15,519,870 | 09:25:24 |
| AMZN | Amazon.com | 183.61 | 183.61 | 183.62 | -0.45 | -0.24 % | 7,218,255 | 09:25:24 |
| AXP | American Express | 227.365 | 0.00 | 0.00 | -0.905 | -0.40 % | 286,501 | 09:25:32 |
| BA | Boeing | 174.8669 | 0.00 | 0.00 | -3.52 | -1.97 % | 1,464,966 | 09:25:23 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 0.05 | 0.07 % | 2,141,046 | 09:25:24 |
| BAC | Bank of America | 39.765 | 0.00 | 0.00 | 0.255 | 0.65 % | 4,852,885 | 09:25:24 |
| COIN | Coinbase Global | 239.93 | 239.72 | 240.09 | -5.17 | -2.11 % | 2,216,818 | 09:25:32 |
| CRM | Salesforce | 230.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,262,331 | 09:25:31 |
| DIS | Walt Disney | 101.05 | 0.00 | 0.00 | -0.47 | -0.46 % | 1,114,562 | 09:25:23 |
| DOW | Dow | 55.315 | 0.00 | 0.00 | 0.085 | 0.15 % | 518,639 | 09:25:30 |
| GOOGL | Alphabet | 176.145 | 176.14 | 176.15 | -1.10 | -0.62 % | 3,981,259 | 09:25:32 |
| GS | Goldman Sachs | 452.99 | 0.00 | 0.00 | 2.81 | 0.62 % | 224,013 | 09:25:32 |
| HD | Home Depot | 353.435 | 0.00 | 0.00 | 3.94 | 1.13 % | 595,634 | 09:25:27 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -0.37 | -0.22 % | 453,050 | 09:25:17 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | -0.11 | -0.36 % | 6,938,585 | 09:25:24 |
| IWM | iShares Russell 2000 | 200.69 | 0.00 | 0.00 | 0.29 | 0.14 % | 5,793,547 | 09:25:32 |
| JNJ | Johnson and Johnson | 145.49 | 0.00 | 0.00 | -0.46 | -0.32 % | 709,080 | 09:25:29 |
| JPM | JP Morgan Chase | 196.52 | 0.00 | 0.00 | 1.54 | 0.79 % | 1,448,843 | 09:25:24 |
| KO | Coca Cola | 62.4532 | 0.00 | 0.00 | -0.1668 | -0.27 % | 1,475,534 | 09:25:23 |
| MCD | McDonalds | 251.65 | 0.00 | 0.00 | -1.86 | -0.73 % | 321,947 | 09:25:30 |
| META | Meta Platforms | 503.2457 | 503.14 | 503.26 | -3.38 | -0.67 % | 1,635,975 | 09:25:32 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | -0.21 | -0.16 % | 978,583 | 09:25:30 |
| MSFT | Microsoft | 446.54 | 446.51 | 446.55 | -1.83 | -0.41 % | 3,098,115 | 09:25:33 |
| MU | Micron Technology | 155.94 | 155.91 | 155.91 | 8.11 | 5.49 % | 14,838,191 | 09:25:33 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.50 | -0.53 % | 1,214,453 | 09:25:21 |
| ORCL | Oracle | 143.56 | 0.00 | 0.00 | 2.25 | 1.59 % | 1,873,667 | 09:25:32 |
| PYPL | PayPal | 59.3202 | 59.32 | 59.34 | -0.8098 | -1.35 % | 2,644,278 | 09:25:31 |
| QCOM | QUALCOMM | 228.70 | 228.69 | 228.82 | 6.48 | 2.92 % | 7,682,824 | 09:25:33 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.61 | 484.63 | -0.44 | -0.09 % | 5,755,771 | 09:25:24 |
| SOXL | Direxion Daily Semicondu... | 64.81 | 0.00 | 0.00 | 2.14 | 3.41 % | 16,740,262 | 09:25:33 |
| SPY | SPDR S&P 500 | 547.245 | 0.00 | 0.00 | 0.145 | 0.03 % | 5,459,493 | 09:25:33 |
| TRV | The Travelers Companies | 208.02 | 0.00 | 0.00 | -0.11 | -0.05 % | 100,891 | 09:25:31 |
| TSLA | Tesla | 183.92 | 183.87 | 183.91 | -3.52 | -1.88 % | 23,885,661 | 09:25:31 |
| V | Visa | 272.30 | 0.00 | 0.00 | 1.13 | 0.42 % | 925,565 | 09:25:32 |
| VZ | Verizon Communications | 39.875 | 0.00 | 0.00 | 0.415 | 1.05 % | 2,671,498 | 09:25:33 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.37 | 15.38 | 0.23 | 1.52 % | 2,354,203 | 09:25:32 |
| XOM | Exxon Mobil | 110.24 | 0.00 | 0.00 | 1.88 | 1.73 % | 3,438,946 | 09:25:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
