Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.61 | 214.69 | 0.36 | 0.17 % | 131,061 | 04:31:44 |
| AMD | Advanced Micro Devices | 155.03 | 154.99 | 155.08 | 0.40 | 0.26 % | 120,310 | 04:29:52 |
| AMZN | Amazon.com | 183.35 | 183.39 | 183.48 | 0.54 | 0.30 % | 42,019 | 04:31:34 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 04:27:46 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | -0.46 | -0.26 % | 2,760 | 04:30:06 |
| BABA | Alibaba | 75.09 | 0.00 | 0.00 | 0.63 | 0.85 % | 20,820 | 04:31:15 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,545 | 04:26:22 |
| COIN | Coinbase Global | 239.74 | 239.49 | 239.80 | 3.79 | 1.61 % | 39,976 | 04:31:21 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 2,113 | 04:31:01 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,976 | 04:19:26 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.77 | 175.82 | 0.82 | 0.47 % | 19,040 | 04:31:46 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:30:53 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:31:05 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 04:09:36 |
| INTC | Intel | 30.76 | 30.75 | 30.80 | 0.13 | 0.42 % | 37,124 | 04:31:38 |
| IWM | iShares Russell 2000 | 201.23 | 0.00 | 0.00 | 0.48 | 0.24 % | 20,947 | 04:31:49 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 04:31:51 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,634 | 04:28:24 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,350 | 04:30:53 |
| META | Meta Platforms | 502.40 | 501.50 | 502.00 | 2.91 | 0.58 % | 8,370 | 04:27:01 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:30:06 |
| MSFT | Microsoft | 448.60 | 448.50 | 448.69 | 2.26 | 0.51 % | 32,881 | 04:31:42 |
| MU | Micron Technology | 157.15 | 157.10 | 157.30 | 3.70 | 2.41 % | 97,793 | 04:31:16 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,948 | 04:27:33 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,171 | 04:23:54 |
| PYPL | PayPal | 59.36 | 59.36 | 59.42 | 0.24 | 0.41 % | 8,086 | 04:31:37 |
| QCOM | QUALCOMM | 229.27 | 229.14 | 229.58 | 2.18 | 0.96 % | 30,524 | 04:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 488.18 | 488.15 | 488.20 | 2.97 | 0.61 % | 103,689 | 04:31:48 |
| SOXL | Direxion Daily Semicondu... | 66.93 | 0.00 | 0.00 | 1.69 | 2.59 % | 759,275 | 04:31:43 |
| SPY | SPDR S&P 500 | 550.51 | 0.00 | 0.00 | 2.02 | 0.37 % | 27,812 | 04:31:48 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.75 | 185.67 | 185.75 | 0.89 | 0.48 % | 135,374 | 04:31:46 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 643 | 04:27:05 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,513 | 04:29:23 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,138 | 04:29:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 968 | 04:30:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
