Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.65 | 214.66 | 214.71 | 0.36 | 0.17 % | 152,857 | 05:37:01 |
| AMD | Advanced Micro Devices | 157.13 | 157.04 | 157.13 | 2.50 | 1.62 % | 260,328 | 05:37:07 |
| AMZN | Amazon.com | 183.31 | 183.30 | 183.39 | 0.50 | 0.27 % | 51,259 | 05:34:43 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 05:29:41 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,828 | 05:35:45 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,426 | 05:35:11 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,106 | 05:36:13 |
| COIN | Coinbase Global | 240.38 | 240.39 | 240.49 | 4.43 | 1.88 % | 48,923 | 05:36:54 |
| CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,370 | 05:37:17 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | -0.10 | -0.10 % | 8,206 | 05:37:10 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 05:35:35 |
| GOOGL | Alphabet | 175.78 | 175.78 | 175.89 | 0.69 | 0.39 % | 25,017 | 05:36:24 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:37:00 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 05:37:00 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 05:21:01 |
| INTC | Intel | 30.75 | 30.76 | 30.79 | 0.12 | 0.39 % | 54,180 | 05:36:26 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 0.62 | 0.31 % | 27,705 | 05:37:32 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 05:33:07 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,096 | 05:26:51 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,404 | 05:22:45 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,391 | 05:25:14 |
| META | Meta Platforms | 504.50 | 504.38 | 504.98 | 5.01 | 1.00 % | 21,987 | 05:37:19 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 05:15:20 |
| MSFT | Microsoft | 448.93 | 449.01 | 449.29 | 2.59 | 0.58 % | 39,576 | 05:37:25 |
| MU | Micron Technology | 156.88 | 156.90 | 157.00 | 3.43 | 2.24 % | 160,027 | 05:37:21 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,042 | 05:35:08 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,476 | 05:37:00 |
| PYPL | PayPal | 59.45 | 59.45 | 59.50 | 0.33 | 0.56 % | 21,746 | 05:34:46 |
| QCOM | QUALCOMM | 229.17 | 229.16 | 229.53 | 2.08 | 0.92 % | 51,095 | 05:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 488.45 | 488.41 | 488.46 | 3.24 | 0.67 % | 152,680 | 05:37:27 |
| SOXL | Direxion Daily Semicondu... | 67.17 | 0.00 | 0.00 | 1.93 | 2.96 % | 1,030,417 | 05:37:14 |
| SPY | SPDR S&P 500 | 550.73 | 0.00 | 0.00 | 2.24 | 0.41 % | 39,027 | 05:37:32 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.52 | 185.55 | 185.60 | 0.66 | 0.36 % | 175,022 | 05:37:27 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 05:36:14 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 05:36:41 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,479 | 05:37:32 |
| XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,755 | 05:05:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
