Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.50 | 214.50 | 214.51 | -2.17 | -1.00 % | 79,548,214 | 15:25:12 |
| AMD | Advanced Micro Devices | 154.30 | 154.27 | 154.30 | -4.10 | -2.59 % | 51,422,733 | 15:24:52 |
| AMZN | Amazon.com | 182.81 | 182.61 | 182.69 | -1.25 | -0.68 % | 36,509,730 | 15:23:33 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,037,566 | 15:15:04 |
| BA | Boeing | 175.39 | 0.00 | 0.00 | -3.00 | -1.68 % | 6,159,613 | 15:25:02 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,304,710 | 15:16:49 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,655,103 | 15:16:28 |
| COIN | Coinbase Global | 235.95 | 236.20 | 236.40 | -9.15 | -3.73 % | 6,124,184 | 15:25:13 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 1.33 | 0.58 % | 7,035,475 | 15:24:02 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,029,768 | 15:24:11 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,080,554 | 15:16:56 |
| GOOGL | Alphabet | 175.09 | 174.98 | 175.04 | -2.15 | -1.21 % | 21,526,915 | 15:25:34 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 7.25 | 1.61 % | 1,791,487 | 15:15:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,645,692 | 15:25:24 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,382,126 | 15:17:49 |
| INTC | Intel | 30.63 | 30.61 | 30.64 | -0.35 | -1.13 % | 33,063,707 | 15:24:41 |
| IWM | iShares Russell 2000 | 200.74 | 0.00 | 0.00 | 0.34 | 0.17 % | 24,509,417 | 15:25:31 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,038,491 | 15:23:16 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,876,905 | 15:24:58 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,774,163 | 15:18:43 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,816,198 | 15:23:54 |
| META | Meta Platforms | 499.49 | 499.49 | 499.72 | -7.14 | -1.41 % | 12,849,744 | 15:24:10 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,518,153 | 15:15:02 |
| MSFT | Microsoft | 446.34 | 446.05 | 446.09 | -2.03 | -0.45 % | 16,441,419 | 15:25:26 |
| MU | Micron Technology | 153.45 | 153.44 | 153.45 | 5.62 | 3.80 % | 41,689,295 | 15:25:35 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | -0.22 | -0.23 % | 6,629,099 | 15:24:46 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 3.33 | 2.36 % | 11,211,647 | 15:24:09 |
| PYPL | PayPal | 59.12 | 59.15 | 59.17 | -1.01 | -1.68 % | 12,404,516 | 15:25:06 |
| QCOM | QUALCOMM | 227.37 | 227.25 | 227.47 | 5.15 | 2.32 % | 22,006,560 | 15:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.32 | 485.35 | 0.26 | 0.05 % | 23,988,501 | 15:25:24 |
| SOXL | Direxion Daily Semicondu... | 65.03 | 0.00 | 0.00 | 2.36 | 3.77 % | 46,619,790 | 15:25:27 |
| SPY | SPDR S&P 500 | 548.52 | 0.00 | 0.00 | 1.42 | 0.26 % | 39,147,583 | 15:25:18 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,022,701 | 15:15:04 |
| TSLA | Tesla | 184.80 | 184.78 | 184.80 | -2.64 | -1.41 % | 68,716,554 | 15:25:10 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,690,724 | 15:17:56 |
| VZ | Verizon Communications | 40.1486 | 0.00 | 0.00 | 0.6886 | 1.75 % | 17,091,004 | 15:24:57 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.09 | 16.11 | 0.96 | 6.34 % | 19,121,571 | 15:24:10 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,724,869 | 15:24:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
