Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.34 | 213.33 | 213.35 | -3.33 | -1.54 % | 51,046,317 | 13:08:23 |
| AMD | Advanced Micro Devices | 154.655 | 154.66 | 154.67 | -3.75 | -2.36 % | 39,891,784 | 13:08:22 |
| AMZN | Amazon.com | 182.28 | 182.27 | 182.28 | -1.78 | -0.97 % | 21,656,942 | 13:08:25 |
| AXP | American Express | 228.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 813,106 | 13:08:33 |
| BA | Boeing | 174.7501 | 0.00 | 0.00 | -3.64 | -2.04 % | 3,974,657 | 13:08:25 |
| BABA | Alibaba | 74.555 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,490,516 | 13:08:24 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.38 | 0.96 % | 13,802,225 | 13:08:24 |
| COIN | Coinbase Global | 237.53 | 237.52 | 237.80 | -7.57 | -3.09 % | 4,465,346 | 13:08:31 |
| CRM | Salesforce | 230.9646 | 0.00 | 0.00 | 0.4846 | 0.21 % | 3,982,634 | 13:08:27 |
| DIS | Walt Disney | 101.12 | 0.00 | 0.00 | -0.40 | -0.39 % | 3,793,628 | 13:08:25 |
| DOW | Dow | 55.55 | 0.00 | 0.00 | 0.32 | 0.58 % | 1,682,870 | 13:08:20 |
| GOOGL | Alphabet | 174.36 | 174.36 | 174.38 | -2.88 | -1.62 % | 10,830,225 | 13:08:33 |
| GS | Goldman Sachs | 456.39 | 0.00 | 0.00 | 6.21 | 1.38 % | 701,316 | 13:08:33 |
| HD | Home Depot | 353.74 | 0.00 | 0.00 | 4.24 | 1.21 % | 1,781,166 | 13:08:30 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.90 | -0.53 % | 1,670,185 | 13:08:31 |
| INTC | Intel | 30.6744 | 30.67 | 30.68 | -0.3056 | -0.99 % | 17,480,707 | 13:08:25 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | 0.76 | 0.38 % | 18,574,305 | 13:08:31 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,382,202 | 13:08:26 |
| JPM | JP Morgan Chase | 196.555 | 0.00 | 0.00 | 1.58 | 0.81 % | 3,988,119 | 13:08:28 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,882,162 | 13:08:20 |
| MCD | McDonalds | 249.96 | 0.00 | 0.00 | -3.55 | -1.40 % | 1,487,991 | 13:08:17 |
| META | Meta Platforms | 497.20 | 497.20 | 497.27 | -9.43 | -1.86 % | 7,226,892 | 13:08:23 |
| MRK | Merck | 128.2645 | 0.00 | 0.00 | 0.7645 | 0.60 % | 2,371,193 | 13:08:33 |
| MSFT | Microsoft | 446.06 | 446.03 | 446.09 | -2.31 | -0.52 % | 8,800,374 | 13:08:31 |
| MU | Micron Technology | 153.26 | 153.23 | 153.26 | 5.43 | 3.67 % | 32,867,893 | 13:08:33 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 3,416,373 | 13:08:17 |
| ORCL | Oracle | 144.25 | 0.00 | 0.00 | 2.94 | 2.08 % | 6,580,156 | 13:08:31 |
| PYPL | PayPal | 59.2657 | 59.26 | 59.27 | -0.8643 | -1.44 % | 7,207,870 | 13:08:32 |
| QCOM | QUALCOMM | 227.71 | 227.71 | 227.81 | 5.49 | 2.47 % | 13,305,360 | 13:08:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.98 | 484.98 | 484.99 | -0.08 | -0.02 % | 16,115,901 | 13:08:24 |
| SOXL | Direxion Daily Semicondu... | 65.5603 | 0.00 | 0.00 | 2.89 | 4.61 % | 38,152,903 | 13:08:33 |
| SPY | SPDR S&P 500 | 547.81 | 0.00 | 0.00 | 0.71 | 0.13 % | 19,371,532 | 13:08:25 |
| TRV | The Travelers Companies | 209.30 | 0.00 | 0.00 | 1.17 | 0.56 % | 360,001 | 13:08:24 |
| TSLA | Tesla | 184.535 | 184.52 | 184.55 | -2.91 | -1.55 % | 55,558,501 | 13:08:31 |
| V | Visa | 272.70 | 0.00 | 0.00 | 1.53 | 0.56 % | 2,458,988 | 13:08:33 |
| VZ | Verizon Communications | 39.9643 | 0.00 | 0.00 | 0.5043 | 1.28 % | 7,650,147 | 13:08:30 |
| WBA | Walgreens Boots Alliance | 15.965 | 15.96 | 15.97 | 0.815 | 5.38 % | 8,466,966 | 13:08:32 |
| XOM | Exxon Mobil | 109.0851 | 0.00 | 0.00 | 0.7251 | 0.67 % | 9,173,019 | 13:08:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
