Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.268 | 190.26 | 190.28 | 3.39 | 1.81 % | 19,462,477 | 12:12:40 |
| AMD | Advanced Micro Devices | 165.7215 | 165.72 | 165.73 | 5.29 | 3.30 % | 37,154,167 | 12:12:49 |
| AMZN | Amazon.com | 182.0576 | 182.06 | 182.07 | 1.01 | 0.56 % | 13,157,690 | 12:12:48 |
| AXP | American Express | 239.29 | 0.00 | 0.00 | 3.83 | 1.63 % | 782,600 | 12:12:44 |
| BA | Boeing | 173.915 | 0.00 | 0.00 | 1.71 | 0.99 % | 7,044,487 | 12:12:44 |
| BABA | Alibaba | 81.69 | 0.00 | 0.00 | 0.89 | 1.10 % | 34,842,857 | 12:12:49 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | 0.405 | 1.03 % | 9,273,761 | 12:12:47 |
| COIN | Coinbase Global | 232.625 | 232.42 | 232.55 | 13.77 | 6.29 % | 6,503,137 | 12:12:48 |
| CRM | Salesforce | 271.85 | 0.00 | 0.00 | -6.72 | -2.41 % | 4,235,120 | 12:12:48 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 1.18 | 1.17 % | 3,168,090 | 12:12:49 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.75 | 1.32 % | 918,893 | 12:12:48 |
| GOOGL | Alphabet | 175.4117 | 175.41 | 175.42 | 1.86 | 1.07 % | 8,141,068 | 12:12:47 |
| GS | Goldman Sachs | 462.025 | 0.00 | 0.00 | 3.88 | 0.85 % | 603,755 | 12:12:47 |
| HD | Home Depot | 326.10 | 0.00 | 0.00 | -0.79 | -0.24 % | 1,091,984 | 12:12:43 |
| IBM | International Business M... | 170.44 | 0.00 | 0.00 | -0.23 | -0.13 % | 997,866 | 12:12:34 |
| INTC | Intel | 30.5975 | 30.59 | 30.60 | 0.5175 | 1.72 % | 17,721,480 | 12:12:49 |
| IWM | iShares Russell 2000 | 205.18 | 0.00 | 0.00 | 1.99 | 0.98 % | 11,516,972 | 12:12:37 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | -1.61 | -1.08 % | 3,152,000 | 12:12:41 |
| JPM | JP Morgan Chase | 199.87 | 0.00 | 0.00 | 2.95 | 1.50 % | 2,762,236 | 12:12:48 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,777,723 | 12:12:32 |
| MCD | McDonalds | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 1,584,838 | 12:12:44 |
| META | Meta Platforms | 476.83 | 476.75 | 476.88 | 11.05 | 2.37 % | 7,127,293 | 12:12:49 |
| MRK | Merck | 129.72 | 0.00 | 0.00 | -1.37 | -1.05 % | 1,728,626 | 12:12:49 |
| MSFT | Microsoft | 429.79 | 429.77 | 429.81 | 2.79 | 0.65 % | 5,813,462 | 12:12:47 |
| MU | Micron Technology | 129.3496 | 129.33 | 129.37 | 3.08 | 2.44 % | 7,649,853 | 12:12:49 |
| NKE | Nike | 91.8247 | 0.00 | 0.00 | 0.4247 | 0.46 % | 3,400,507 | 12:12:48 |
| ORCL | Oracle | 123.17 | 0.00 | 0.00 | -0.92 | -0.74 % | 3,550,180 | 12:12:48 |
| PYPL | PayPal | 61.81 | 61.81 | 61.82 | 0.23 | 0.37 % | 4,114,120 | 12:12:39 |
| QCOM | QUALCOMM | 209.505 | 209.49 | 209.52 | 7.75 | 3.84 % | 6,714,076 | 12:12:48 |
| QQQ | Invesco QQQ Trust Series 1 | 458.11 | 458.11 | 458.12 | 4.45 | 0.98 % | 15,821,879 | 12:12:41 |
| SOXL | Direxion Daily Semicondu... | 51.0899 | 0.00 | 0.00 | 2.28 | 4.67 % | 35,125,002 | 12:12:49 |
| SPY | SPDR S&P 500 | 529.2301 | 0.00 | 0.00 | 3.27 | 0.62 % | 18,712,794 | 12:12:48 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | 1.51 | 0.71 % | 196,427 | 12:12:43 |
| TSLA | Tesla | 178.68 | 178.67 | 178.70 | 4.94 | 2.84 % | 44,062,063 | 12:12:49 |
| V | Visa | 274.045 | 0.00 | 0.00 | -0.185 | -0.07 % | 1,393,518 | 12:12:37 |
| VZ | Verizon Communications | 39.6663 | 0.00 | 0.00 | 0.2363 | 0.60 % | 3,787,521 | 12:12:47 |
| WBA | Walgreens Boots Alliance | 16.1492 | 16.14 | 16.15 | 0.1992 | 1.25 % | 5,069,171 | 12:12:48 |
| XOM | Exxon Mobil | 113.35 | 0.00 | 0.00 | -0.16 | -0.14 % | 4,969,941 | 12:12:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
